| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | INR | 92.3 | 92.9 | 88 | 89 | 89 | -3.2 (-3.47%) | 597,150 |
| 11 Jul 2018 | INR | 92.15 | 93.25 | 90.65 | 92.2 | 92.2 | -1.1 (-1.18%) | 566,320 |
| 10 Jul 2018 | INR | 93.4 | 95 | 92.1 | 93.3 | 93.3 | +0.05 (+0.05%) | 1,140,000 |
| 9 Jul 2018 | INR | 90.6 | 93.7 | 89 | 93.25 | 93.25 | +4.85 (+5.49%) | 1,700,000 |
| 6 Jul 2018 | INR | 84.1 | 90 | 82.2 | 88.4 | 88.4 | +4.25 (+5.05%) | 1,970,000 |
| 5 Jul 2018 | INR | 78.8 | 85.4 | 78.8 | 84.15 | 84.15 | +5.55 (+7.06%) | 2,560,000 |
| 4 Jul 2018 | INR | 78 | 79.1 | 77 | 78.6 | 78.6 | +1.35 (+1.75%) | 473,170 |
| 3 Jul 2018 | INR | 78.1 | 78.1 | 76.05 | 77.25 | 77.25 | +0.95 (+1.25%) | 413,650 |
| 2 Jul 2018 | INR | 76.5 | 77.8 | 75.1 | 76.3 | 76.3 | -0.2 (-0.26%) | 465,260 |
| 29 Jun 2018 | INR | 74.05 | 77.7 | 74.05 | 76.5 | 76.5 | +2.8 (+3.80%) | 1,080,000 |
| 28 Jun 2018 | INR | 76 | 78.3 | 73.25 | 73.7 | 73.7 | -2.75 (-3.60%) | 1,410,000 |
| 27 Jun 2018 | INR | 79.5 | 80 | 75.45 | 76.45 | 76.45 | -3.1 (-3.90%) | 1,040,000 |
| 26 Jun 2018 | INR | 83.6 | 83.8 | 78.55 | 79.55 | 79.55 | -4.85 (-5.75%) | 1,910,000 |
| 25 Jun 2018 | INR | 85.95 | 87.35 | 84 | 84.4 | 84.4 | -1.5 (-1.75%) | 621,780 |
| 22 Jun 2018 | INR | 88.15 | 88.35 | 85.55 | 85.9 | 85.9 | -2.1 (-2.39%) | 755,710 |
| 21 Jun 2018 | INR | 89.3 | 90 | 87.6 | 88 | 88 | -1.35 (-1.51%) | 362,620 |
| 20 Jun 2018 | INR | 88.15 | 90.9 | 88.15 | 89.35 | 89.35 | 0.0 (0.0%) | 838,750 |
| 19 Jun 2018 | INR | 91.65 | 92.4 | 88.5 | 89.35 | 89.35 | -0.8 (-0.89%) | 1,200,000 |
| 18 Jun 2018 | INR | 89.95 | 91.15 | 88.6 | 90.15 | 90.15 | +0.2 (+0.22%) | 729,090 |
| 15 Jun 2018 | INR | 92.35 | 92.7 | 89.25 | 89.95 | 89.95 | -3.3 (-3.54%) | 1,060,000 |
| 14 Jun 2018 | INR | 93.5 | 94.9 | 92.3 | 93.25 | 93.25 | -0.95 (-1.01%) | 607,680 |
| 13 Jun 2018 | INR | 93.4 | 95.75 | 92.75 | 94.2 | 94.2 | +1.55 (+1.67%) | 721,630 |
| 12 Jun 2018 | INR | 93.75 | 96 | 92.25 | 92.65 | 92.65 | -0.9 (-0.96%) | 820,820 |
| 11 Jun 2018 | INR | 91.25 | 94.9 | 91.15 | 93.55 | 93.55 | +2.75 (+3.03%) | 1,000,000 |
| 8 Jun 2018 | INR | 89 | 91.9 | 88.35 | 90.8 | 90.8 | +1 (+1.11%) | 532,380 |
| 7 Jun 2018 | INR | 89.5 | 91.2 | 88.2 | 89.8 | 89.8 | +1.9 (+2.16%) | 541,650 |
| 6 Jun 2018 | INR | 87.9 | 88.7 | 85.2 | 87.9 | 87.9 | +0.55 (+0.63%) | 623,850 |
| 5 Jun 2018 | INR | 90.55 | 90.55 | 86.7 | 87.35 | 87.35 | -3.4 (-3.75%) | 649,060 |
| 4 Jun 2018 | INR | 94.6 | 94.95 | 90.1 | 90.75 | 90.75 | -2.95 (-3.15%) | 745,980 |
| 1 Jun 2018 | INR | 98 | 98.2 | 92.75 | 93.7 | 93.7 | -3.5 (-3.60%) | 864,350 |
