| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2016 | INR | 171.6 | 172.8 | 163.85 | 165.35 | 165.35 | -3.5 (-2.07%) | 3,530,000 |
| 4 Aug 2016 | INR | 179 | 183.7 | 166.45 | 168.85 | 168.85 | -8.1 (-4.58%) | 6,200,000 |
| 3 Aug 2016 | INR | 183.7 | 185 | 174.6 | 176.95 | 176.95 | -6.8 (-3.70%) | 5,260,000 |
| 2 Aug 2016 | INR | 184 | 189.35 | 182.05 | 183.75 | 183.75 | +2.3 (+1.27%) | 4,620,000 |
| 1 Aug 2016 | INR | 185 | 185.7 | 178.05 | 181.45 | 181.45 | -1.35 (-0.74%) | 2,140,000 |
| 29 Jul 2016 | INR | 183 | 186.4 | 180.65 | 182.8 | 182.8 | +1.15 (+0.63%) | 4,210,000 |
| 28 Jul 2016 | INR | 176 | 184.4 | 175.6 | 181.65 | 181.65 | +10.25 (+5.98%) | 7,170,000 |
| 27 Jul 2016 | INR | 171.65 | 174.65 | 170.35 | 171.4 | 171.4 | -1.15 (-0.67%) | 1,270,000 |
| 26 Jul 2016 | INR | 177 | 177.35 | 171.35 | 172.55 | 172.55 | -4.65 (-2.62%) | 1,330,000 |
| 25 Jul 2016 | INR | 176.35 | 180.4 | 176 | 177.2 | 177.2 | +1.95 (+1.11%) | 1,740,000 |
| 22 Jul 2016 | INR | 174.2 | 177 | 170.1 | 175.25 | 175.25 | +1.6 (+0.92%) | 2,230,000 |
| 21 Jul 2016 | INR | 178.65 | 179.6 | 172.1 | 173.65 | 173.65 | -3.7 (-2.09%) | 1,170,000 |
| 20 Jul 2016 | INR | 176.75 | 179.45 | 176.1 | 177.35 | 177.35 | +2.5 (+1.43%) | 1,580,000 |
| 19 Jul 2016 | INR | 177.45 | 178.3 | 173.5 | 174.85 | 174.85 | -1.1 (-0.63%) | 1,320,000 |
| 18 Jul 2016 | INR | 176.85 | 182 | 174.9 | 175.95 | 175.95 | +0.35 (+0.20%) | 3,360,000 |
| 15 Jul 2016 | INR | 183.7 | 184.7 | 173.3 | 175.6 | 175.6 | -5.65 (-3.12%) | 7,170,000 |
| 14 Jul 2016 | INR | 166 | 183.15 | 163.6 | 181.25 | 181.25 | +15.75 (+9.52%) | 13,510,000 |
| 13 Jul 2016 | INR | 169 | 171 | 157 | 165.5 | 165.5 | -8.2 (-4.72%) | 3,740,000 |
| 12 Jul 2016 | INR | 177.3 | 177.4 | 172.1 | 173.7 | 173.7 | -3.1 (-1.75%) | 1,280,000 |
| 11 Jul 2016 | INR | 179 | 179.4 | 175.55 | 176.8 | 176.8 | +1 (+0.57%) | 2,560,000 |
| 8 Jul 2016 | INR | 173.5 | 176.8 | 171.95 | 175.8 | 175.8 | +4.6 (+2.69%) | 4,360,000 |
| 7 Jul 2016 | INR | 171.15 | 174.5 | 170.1 | 171.2 | 171.2 | +0.35 (+0.20%) | 1,800,000 |
| 5 Jul 2016 | INR | 169.45 | 172.7 | 168 | 170.85 | 170.85 | +1.7 (+1.01%) | 1,940,000 |
| 4 Jul 2016 | INR | 169.5 | 172.45 | 166.75 | 169.15 | 169.15 | +0.1 (+0.06%) | 1,830,000 |
| 1 Jul 2016 | INR | 171.8 | 172.95 | 168.15 | 169.05 | 169.05 | -3.1 (-1.80%) | 1,450,000 |
| 30 Jun 2016 | INR | 174 | 174.35 | 171.5 | 172.15 | 172.15 | -0.5 (-0.29%) | 1,730,000 |
| 29 Jun 2016 | INR | 172.8 | 175 | 169.3 | 172.65 | 172.65 | +1.4 (+0.82%) | 4,430,000 |
| 28 Jun 2016 | INR | 172 | 173.7 | 168.5 | 171.25 | 171.25 | +1.05 (+0.62%) | 2,660,000 |
| 27 Jun 2016 | INR | 168.95 | 173.25 | 168.25 | 170.2 | 170.2 | +4.05 (+2.44%) | 3,940,000 |
| 24 Jun 2016 | INR | 150 | 167.8 | 145 | 166.15 | 166.15 | +4.2 (+2.59%) | 5,270,000 |
