| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2016 | INR | 113.6 | 117.8 | 113.6 | 116.25 | 116.25 | +2.75 (+2.42%) | 1,190,000 |
| 11 May 2016 | INR | 113.4 | 114.55 | 112 | 113.5 | 113.5 | -1.85 (-1.60%) | 500,820 |
| 10 May 2016 | INR | 113 | 117.15 | 112.5 | 115.35 | 115.35 | +2.05 (+1.81%) | 886,130 |
| 9 May 2016 | INR | 112.5 | 113.7 | 112.5 | 113.3 | 113.3 | +0.8 (+0.71%) | 512,300 |
| 6 May 2016 | INR | 114.5 | 114.85 | 111.8 | 112.5 | 112.5 | -2.45 (-2.13%) | 616,480 |
| 5 May 2016 | INR | 115 | 116.6 | 114.3 | 114.95 | 114.95 | -0.4 (-0.35%) | 651,470 |
| 4 May 2016 | INR | 119.7 | 119.7 | 114.45 | 115.35 | 115.35 | -3.9 (-3.27%) | 809,250 |
| 3 May 2016 | INR | 120.95 | 123 | 118.65 | 119.25 | 119.25 | -1.05 (-0.87%) | 1,010,000 |
| 2 May 2016 | INR | 120 | 121.8 | 118.1 | 120.3 | 120.3 | +0.15 (+0.12%) | 838,670 |
| 29 Apr 2016 | INR | 119.6 | 122.2 | 119.5 | 120.15 | 120.15 | +0.6 (+0.50%) | 964,750 |
| 28 Apr 2016 | INR | 122 | 123.5 | 119 | 119.55 | 119.55 | +0.9 (+0.76%) | 1,480,000 |
| 27 Apr 2016 | INR | 120.05 | 122.45 | 117.2 | 118.65 | 118.65 | -1 (-0.84%) | 1,180,000 |
| 26 Apr 2016 | INR | 118.5 | 120.8 | 117.05 | 119.65 | 119.65 | +0.5 (+0.42%) | 858,200 |
| 25 Apr 2016 | INR | 122 | 122.6 | 118.2 | 119.15 | 119.15 | -2.95 (-2.42%) | 861,290 |
| 22 Apr 2016 | INR | 122.1 | 124.4 | 121.2 | 122.1 | 122.1 | -0.4 (-0.33%) | 942,680 |
| 21 Apr 2016 | INR | 125.5 | 125.5 | 121 | 122.5 | 122.5 | -2.1 (-1.69%) | 1,010,000 |
| 20 Apr 2016 | INR | 122 | 126.5 | 118.6 | 124.6 | 124.6 | +2.65 (+2.17%) | 3,010,000 |
| 18 Apr 2016 | INR | 120.65 | 122.9 | 118 | 121.95 | 121.95 | +2.3 (+1.92%) | 1,240,000 |
| 13 Apr 2016 | INR | 118.6 | 122.9 | 117.8 | 119.65 | 119.65 | +2.2 (+1.87%) | 2,440,000 |
| 12 Apr 2016 | INR | 118.05 | 120.5 | 116.5 | 117.45 | 117.45 | -0.35 (-0.30%) | 1,500,000 |
| 11 Apr 2016 | INR | 118 | 119.95 | 116.1 | 117.8 | 117.8 | +0.35 (+0.30%) | 1,870,000 |
| 8 Apr 2016 | INR | 114.75 | 118.75 | 114 | 117.45 | 117.45 | +3.2 (+2.80%) | 2,010,000 |
| 7 Apr 2016 | INR | 112.1 | 116.7 | 109.7 | 114.25 | 114.25 | +3.1 (+2.79%) | 3,150,000 |
| 6 Apr 2016 | INR | 110.2 | 112.9 | 108.6 | 111.15 | 111.15 | +1.55 (+1.41%) | 829,550 |
| 5 Apr 2016 | INR | 112.2 | 113.55 | 109.2 | 109.6 | 109.6 | -4.15 (-3.65%) | 865,100 |
| 4 Apr 2016 | INR | 110.9 | 114.7 | 110.05 | 113.75 | 113.75 | +3.85 (+3.50%) | 2,010,000 |
| 1 Apr 2016 | INR | 108.9 | 110.8 | 107.2 | 109.9 | 109.9 | +0.95 (+0.87%) | 604,580 |
| 31 Mar 2016 | INR | 108.5 | 112.3 | 107.8 | 108.95 | 108.95 | -0.35 (-0.32%) | 1,320,000 |
| 30 Mar 2016 | INR | 109.4 | 110.9 | 107.6 | 109.3 | 109.3 | +4.2 (+4.00%) | 1,440,000 |
| 29 Mar 2016 | INR | 106 | 107 | 104 | 105.1 | 105.1 | -0.45 (-0.43%) | 677,010 |
