| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 109.7 | 109.7 | 105 | 105.55 | 105.55 | -3.5 (-3.21%) | 674,860 |
| 23 Mar 2016 | INR | 110.35 | 110.35 | 108.65 | 109.05 | 109.05 | -1.25 (-1.13%) | 528,020 |
| 22 Mar 2016 | INR | 111.2 | 111.8 | 108.5 | 110.3 | 110.3 | -0.75 (-0.68%) | 854,480 |
| 21 Mar 2016 | INR | 110.25 | 112 | 108.1 | 111.05 | 111.05 | +1.7 (+1.55%) | 1,020,000 |
| 18 Mar 2016 | INR | 109 | 110.7 | 108.7 | 109.35 | 109.35 | -0.1 (-0.09%) | 690,020 |
| 17 Mar 2016 | INR | 110.7 | 112.4 | 109.05 | 109.45 | 109.45 | -0.2 (-0.18%) | 1,180,000 |
| 16 Mar 2016 | INR | 110.2 | 111.2 | 106.8 | 109.65 | 109.65 | -0.45 (-0.41%) | 812,300 |
| 15 Mar 2016 | INR | 112.1 | 112.6 | 109.5 | 110.1 | 110.1 | -1.6 (-1.43%) | 825,390 |
| 14 Mar 2016 | INR | 113.6 | 115 | 109.1 | 111.7 | 111.7 | -0.7 (-0.62%) | 1,020,000 |
| 11 Mar 2016 | INR | 113.85 | 116.4 | 111.7 | 112.4 | 112.4 | -1.45 (-1.27%) | 1,190,000 |
| 10 Mar 2016 | INR | 115.75 | 117.5 | 113.05 | 113.85 | 113.85 | -0.95 (-0.83%) | 1,370,000 |
| 9 Mar 2016 | INR | 110.9 | 116.15 | 109.6 | 114.8 | 114.8 | +2.5 (+2.23%) | 1,730,000 |
| 8 Mar 2016 | INR | 110.8 | 114.5 | 110.2 | 112.3 | 112.3 | -0.15 (-0.13%) | 1,170,000 |
| 4 Mar 2016 | INR | 113.1 | 114.75 | 109.2 | 112.45 | 112.45 | -1.15 (-1.01%) | 2,120,000 |
| 3 Mar 2016 | INR | 108.4 | 114.6 | 104.4 | 113.6 | 113.6 | +5.95 (+5.53%) | 3,490,000 |
| 2 Mar 2016 | INR | 108.85 | 111.5 | 106.3 | 107.65 | 107.65 | +0.3 (+0.28%) | 1,560,000 |
| 1 Mar 2016 | INR | 100.1 | 109.45 | 100.1 | 107.35 | 107.35 | +7.5 (+7.51%) | 1,750,000 |
| 29 Feb 2016 | INR | 101.25 | 103.8 | 98.35 | 99.85 | 99.85 | -1.6 (-1.58%) | 1,030,000 |
| 26 Feb 2016 | INR | 104.05 | 105 | 99 | 101.45 | 101.45 | -0.9 (-0.88%) | 780,600 |
| 25 Feb 2016 | INR | 104 | 105.8 | 101.7 | 102.35 | 102.35 | -1.8 (-1.73%) | 590,440 |
| 24 Feb 2016 | INR | 105.7 | 108.15 | 103.15 | 104.15 | 104.15 | -1.6 (-1.51%) | 788,030 |
| 23 Feb 2016 | INR | 109 | 109 | 104.05 | 105.75 | 105.75 | -2.6 (-2.40%) | 729,920 |
| 22 Feb 2016 | INR | 108.75 | 111 | 107.3 | 108.35 | 108.35 | +0.55 (+0.51%) | 756,610 |
| 19 Feb 2016 | INR | 108 | 109.9 | 106 | 107.8 | 107.8 | -0.55 (-0.51%) | 613,790 |
| 18 Feb 2016 | INR | 110.4 | 113.35 | 106 | 108.35 | 108.35 | -1 (-0.91%) | 1,230,000 |
| 17 Feb 2016 | INR | 108.6 | 109.95 | 103.3 | 109.35 | 109.35 | +2 (+1.86%) | 1,420,000 |
| 16 Feb 2016 | INR | 113.05 | 118.45 | 106.2 | 107.35 | 107.35 | -0.75 (-0.69%) | 3,410,000 |
| 15 Feb 2016 | INR | 101.8 | 109.6 | 101 | 108.1 | 108.1 | +8.95 (+9.03%) | 1,120,000 |
| 12 Feb 2016 | INR | 102.7 | 103.9 | 94.5 | 99.15 | 99.15 | -2.45 (-2.41%) | 1,090,000 |
| 11 Feb 2016 | INR | 106 | 106.5 | 100.4 | 101.6 | 101.6 | -5.25 (-4.91%) | 869,580 |
