| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 108 | 109.95 | 104.2 | 106.85 | 106.85 | -1.85 (-1.70%) | 1,010,000 |
| 9 Feb 2016 | INR | 107 | 109.7 | 106.65 | 108.7 | 108.7 | -0.8 (-0.73%) | 652,860 |
| 8 Feb 2016 | INR | 111 | 112.9 | 107.6 | 109.5 | 109.5 | -0.55 (-0.50%) | 1,010,000 |
| 5 Feb 2016 | INR | 109 | 111.45 | 107.75 | 110.05 | 110.05 | +2.45 (+2.28%) | 1,090,000 |
| 4 Feb 2016 | INR | 114.05 | 116.2 | 102.3 | 107.6 | 107.6 | -5 (-4.44%) | 1,890,000 |
| 3 Feb 2016 | INR | 114.8 | 114.95 | 111.3 | 112.6 | 112.6 | -4.1 (-3.51%) | 964,510 |
| 2 Feb 2016 | INR | 120.95 | 124.7 | 115.1 | 116.7 | 116.7 | -3.5 (-2.91%) | 1,790,000 |
| 1 Feb 2016 | INR | 115.9 | 123.25 | 114.2 | 120.2 | 120.2 | +5.75 (+5.02%) | 2,790,000 |
| 29 Jan 2016 | INR | 113.7 | 115.8 | 113.35 | 114.45 | 114.45 | +1.4 (+1.24%) | 1,010,000 |
| 28 Jan 2016 | INR | 112.6 | 114.45 | 111.9 | 113.05 | 113.05 | +1.3 (+1.16%) | 893,600 |
| 27 Jan 2016 | INR | 112.05 | 113.5 | 109.85 | 111.75 | 111.75 | +2.4 (+2.19%) | 1,260,000 |
| 25 Jan 2016 | INR | 110 | 112.5 | 108.15 | 109.35 | 109.35 | +1.55 (+1.44%) | 1,930,000 |
| 22 Jan 2016 | INR | 106.1 | 109.25 | 102 | 107.8 | 107.8 | +3.7 (+3.55%) | 3,160,000 |
| 21 Jan 2016 | INR | 118 | 121.6 | 97.7 | 104.1 | 104.1 | -15.35 (-12.85%) | 8,260,000 |
| 20 Jan 2016 | INR | 122 | 122.1 | 117.3 | 119.45 | 119.45 | -5.3 (-4.25%) | 985,180 |
| 19 Jan 2016 | INR | 122.5 | 126.45 | 121.15 | 124.75 | 124.75 | +3.7 (+3.06%) | 1,080,000 |
| 18 Jan 2016 | INR | 132.6 | 133.9 | 120.05 | 121.05 | 121.05 | -11.55 (-8.71%) | 1,320,000 |
| 15 Jan 2016 | INR | 144.6 | 146.4 | 130.55 | 132.6 | 132.6 | -10.9 (-7.60%) | 1,020,000 |
| 14 Jan 2016 | INR | 143.75 | 149.35 | 140.4 | 143.5 | 143.5 | -3.85 (-2.61%) | 859,340 |
| 13 Jan 2016 | INR | 154.8 | 156 | 142.6 | 147.35 | 147.35 | -5.7 (-3.72%) | 1,070,000 |
| 12 Jan 2016 | INR | 156.7 | 157.55 | 151.35 | 153.05 | 153.05 | -3.05 (-1.95%) | 642,950 |
| 11 Jan 2016 | INR | 156 | 158.75 | 153.2 | 156.1 | 156.1 | -3.35 (-2.10%) | 612,090 |
| 8 Jan 2016 | INR | 159 | 161.8 | 157.95 | 159.45 | 159.45 | +7.05 (+4.63%) | 1,550,000 |
| 7 Jan 2016 | INR | 156 | 157.4 | 151.55 | 152.4 | 152.4 | -6.6 (-4.15%) | 1,250,000 |
| 6 Jan 2016 | INR | 162.35 | 165.2 | 158.1 | 159 | 159 | -2.85 (-1.76%) | 805,410 |
| 5 Jan 2016 | INR | 162.5 | 166.3 | 159.5 | 161.85 | 161.85 | +0.45 (+0.28%) | 749,450 |
| 4 Jan 2016 | INR | 164.85 | 167 | 160.3 | 161.4 | 161.4 | -3.65 (-2.21%) | 675,470 |
| 1 Jan 2016 | INR | 164.05 | 167.5 | 163.7 | 165.05 | 165.05 | +1.05 (+0.64%) | 640,050 |
| 31 Dec 2015 | INR | 165 | 167 | 163.5 | 164 | 164 | -0.65 (-0.39%) | 494,980 |
| 30 Dec 2015 | INR | 166.35 | 168.2 | 164.35 | 164.65 | 164.65 | -0.9 (-0.54%) | 512,420 |
