| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 138.45 | 138.45 | 133.2 | 134.95 | 134.95 | -3.95 (-2.84%) | 525,780 |
| 11 Nov 2015 | INR | 136.5 | 140 | 136.5 | 138.9 | 138.9 | +3.8 (+2.81%) | 236,770 |
| 10 Nov 2015 | INR | 133 | 143.4 | 132.05 | 135.1 | 135.1 | +1.75 (+1.31%) | 1,450,000 |
| 9 Nov 2015 | INR | 128.85 | 136.2 | 127 | 133.35 | 133.35 | -0.15 (-0.11%) | 613,380 |
| 6 Nov 2015 | INR | 138.35 | 138.35 | 133 | 133.5 | 133.5 | -5 (-3.61%) | 613,680 |
| 5 Nov 2015 | INR | 143.9 | 144.2 | 137.1 | 138.5 | 138.5 | -4.4 (-3.08%) | 426,930 |
| 4 Nov 2015 | INR | 144.7 | 145.5 | 142.05 | 142.9 | 142.9 | -0.35 (-0.24%) | 433,400 |
| 3 Nov 2015 | INR | 144.6 | 146.25 | 142.1 | 143.25 | 143.25 | -0.45 (-0.31%) | 377,040 |
| 2 Nov 2015 | INR | 145.95 | 146.35 | 141.5 | 143.7 | 143.7 | -2.3 (-1.58%) | 463,850 |
| 30 Oct 2015 | INR | 149 | 151.2 | 145 | 146 | 146 | -2.75 (-1.85%) | 604,620 |
| 29 Oct 2015 | INR | 151.95 | 153.6 | 148.1 | 148.75 | 148.75 | -2.6 (-1.72%) | 556,700 |
| 28 Oct 2015 | INR | 146.95 | 155.4 | 144.3 | 151.35 | 151.35 | +4.6 (+3.13%) | 1,350,000 |
| 27 Oct 2015 | INR | 148.7 | 148.7 | 146.1 | 146.75 | 146.75 | -1.85 (-1.24%) | 353,800 |
| 26 Oct 2015 | INR | 153.25 | 153.8 | 148.05 | 148.6 | 148.6 | -3.9 (-2.56%) | 601,020 |
| 23 Oct 2015 | INR | 155.6 | 155.75 | 151.55 | 152.5 | 152.5 | -1.45 (-0.94%) | 565,260 |
| 21 Oct 2015 | INR | 153.7 | 155.7 | 151.1 | 153.95 | 153.95 | +1.25 (+0.82%) | 999,030 |
| 20 Oct 2015 | INR | 156.8 | 158 | 151.05 | 152.7 | 152.7 | -11.15 (-6.81%) | 2,680,000 |
| 19 Oct 2015 | INR | 167.9 | 170.4 | 161.9 | 163.85 | 163.85 | -3.15 (-1.89%) | 1,100,000 |
| 16 Oct 2015 | INR | 167 | 169.75 | 165.3 | 167 | 167 | +1.1 (+0.66%) | 1,290,000 |
| 15 Oct 2015 | INR | 162.05 | 169 | 161.6 | 165.9 | 165.9 | +5.05 (+3.14%) | 2,320,000 |
| 14 Oct 2015 | INR | 162.95 | 166.7 | 159 | 160.85 | 160.85 | -2.05 (-1.26%) | 1,590,000 |
| 13 Oct 2015 | INR | 159.4 | 164.8 | 156.85 | 162.9 | 162.9 | +3.85 (+2.42%) | 1,720,000 |
| 12 Oct 2015 | INR | 161.9 | 162.5 | 155.5 | 159.05 | 159.05 | -1.7 (-1.06%) | 968,200 |
| 9 Oct 2015 | INR | 155.75 | 165 | 155.75 | 160.75 | 160.75 | +6.4 (+4.15%) | 2,810,000 |
| 8 Oct 2015 | INR | 157.75 | 159.2 | 153.05 | 154.35 | 154.35 | -3.75 (-2.37%) | 1,260,000 |
| 7 Oct 2015 | INR | 142.5 | 161.5 | 141.7 | 158.1 | 158.1 | +16.65 (+11.77%) | 5,890,000 |
| 6 Oct 2015 | INR | 145 | 145.8 | 140.1 | 141.45 | 141.45 | -1 (-0.70%) | 493,310 |
| 5 Oct 2015 | INR | 144.7 | 145.1 | 140.6 | 142.45 | 142.45 | -0.7 (-0.49%) | 450,280 |
| 1 Oct 2015 | INR | 139 | 144.65 | 139 | 143.15 | 143.15 | +4.5 (+3.25%) | 871,230 |
| 30 Sep 2015 | INR | 138.5 | 140.7 | 137.55 | 138.65 | 138.65 | +1.35 (+0.98%) | 302,140 |
