| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | INR | 136 | 140 | 132.7 | 137.3 | 137.3 | -0.65 (-0.47%) | 589,540 |
| 28 Sep 2015 | INR | 140 | 142.4 | 137 | 137.95 | 137.95 | -2.85 (-2.02%) | 336,610 |
| 24 Sep 2015 | INR | 141.15 | 143.9 | 140 | 140.8 | 140.8 | -1.65 (-1.16%) | 368,260 |
| 23 Sep 2015 | INR | 140.1 | 143.8 | 138.3 | 142.45 | 142.45 | -1.55 (-1.08%) | 621,700 |
| 22 Sep 2015 | INR | 141.9 | 147.9 | 141.2 | 144 | 144 | +3.25 (+2.31%) | 1,640,000 |
| 21 Sep 2015 | INR | 138 | 141.5 | 136.45 | 140.75 | 140.75 | +1.75 (+1.26%) | 536,570 |
| 18 Sep 2015 | INR | 136 | 141.35 | 136 | 139 | 139 | +3.65 (+2.70%) | 793,020 |
| 16 Sep 2015 | INR | 137.9 | 140.3 | 135 | 135.35 | 135.35 | -0.95 (-0.70%) | 647,360 |
| 15 Sep 2015 | INR | 139.5 | 141.9 | 135.8 | 136.3 | 136.3 | -2.85 (-2.05%) | 777,120 |
| 14 Sep 2015 | INR | 137.55 | 141 | 137.55 | 139.15 | 139.15 | +2.85 (+2.09%) | 1,010,000 |
| 11 Sep 2015 | INR | 130.85 | 142.5 | 130 | 136.3 | 136.3 | +7.65 (+5.95%) | 3,660,000 |
| 10 Sep 2015 | INR | 127.6 | 129.5 | 124.2 | 128.65 | 128.65 | -3.55 (-2.69%) | 888,210 |
| 9 Sep 2015 | INR | 134.85 | 136.4 | 131 | 132.2 | 132.2 | +1.15 (+0.88%) | 1,330,000 |
| 8 Sep 2015 | INR | 126.4 | 133.5 | 123.6 | 131.05 | 131.05 | +6.45 (+5.18%) | 1,400,000 |
| 7 Sep 2015 | INR | 132.5 | 133.9 | 123.5 | 124.6 | 124.6 | -7.05 (-5.36%) | 914,660 |
| 4 Sep 2015 | INR | 138 | 138.75 | 128.25 | 131.65 | 131.65 | -7.05 (-5.08%) | 1,080,000 |
| 3 Sep 2015 | INR | 143.75 | 145.5 | 137.65 | 138.7 | 138.7 | -3.1 (-2.19%) | 833,780 |
| 2 Sep 2015 | INR | 145.9 | 146.8 | 140.2 | 141.8 | 141.8 | +1.65 (+1.18%) | 1,030,000 |
| 1 Sep 2015 | INR | 146.45 | 147.6 | 136.9 | 140.15 | 140.15 | -8 (-5.40%) | 1,000,000 |
| 31 Aug 2015 | INR | 145.4 | 152.4 | 144.6 | 148.15 | 148.15 | +1.95 (+1.33%) | 1,510,000 |
| 28 Aug 2015 | INR | 138.85 | 153.85 | 138.85 | 146.2 | 146.2 | +9.45 (+6.91%) | 4,240,000 |
| 27 Aug 2015 | INR | 134.5 | 138.45 | 134 | 136.75 | 136.75 | +6.25 (+4.79%) | 1,050,000 |
| 26 Aug 2015 | INR | 126 | 137.9 | 125.55 | 130.5 | 130.5 | +5.25 (+4.19%) | 2,220,000 |
| 25 Aug 2015 | INR | 147.95 | 148.85 | 115.5 | 125.25 | 125.25 | -13.95 (-10.02%) | 2,390,000 |
| 24 Aug 2015 | INR | 158.25 | 158.25 | 136.1 | 139.2 | 139.2 | -25.4 (-15.43%) | 796,970 |
| 21 Aug 2015 | INR | 166.9 | 167 | 161.5 | 164.6 | 164.6 | -6.6 (-3.86%) | 394,930 |
| 20 Aug 2015 | INR | 175.4 | 175.4 | 170 | 171.2 | 171.2 | -3.15 (-1.81%) | 343,630 |
| 19 Aug 2015 | INR | 174 | 177.8 | 173.1 | 174.35 | 174.35 | -0.1 (-0.06%) | 360,680 |
| 18 Aug 2015 | INR | 177.65 | 179.65 | 171.5 | 174.45 | 174.45 | -2.15 (-1.22%) | 752,930 |
| 17 Aug 2015 | INR | 180.5 | 180.9 | 172.6 | 176.6 | 176.6 | -3.15 (-1.75%) | 374,110 |
