| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | INR | 169.05 | 172.8 | 165.4 | 167.9 | 167.9 | -1.3 (-0.77%) | 493,100 |
| 2 Jul 2015 | INR | 169.4 | 173.45 | 168.3 | 169.2 | 169.2 | +0.3 (+0.18%) | 568,810 |
| 1 Jul 2015 | INR | 167.95 | 171.7 | 167.55 | 168.9 | 168.9 | +2.1 (+1.26%) | 670,450 |
| 30 Jun 2015 | INR | 167 | 170.8 | 165.35 | 166.8 | 166.8 | +0.7 (+0.42%) | 486,650 |
| 29 Jun 2015 | INR | 168 | 168 | 163.35 | 166.1 | 166.1 | -7.25 (-4.18%) | 541,050 |
| 26 Jun 2015 | INR | 169 | 177.3 | 168.3 | 173.35 | 173.35 | +4.3 (+2.54%) | 1,160,000 |
| 25 Jun 2015 | INR | 167.6 | 171.35 | 165 | 169.05 | 169.05 | +0.65 (+0.39%) | 504,820 |
| 24 Jun 2015 | INR | 173.4 | 174.6 | 167.05 | 168.4 | 168.4 | -4.5 (-2.60%) | 491,170 |
| 23 Jun 2015 | INR | 172.2 | 177.25 | 169.8 | 172.9 | 172.9 | +1.25 (+0.73%) | 947,640 |
| 22 Jun 2015 | INR | 170.2 | 173.8 | 168.1 | 171.65 | 171.65 | +2.65 (+1.57%) | 773,710 |
| 19 Jun 2015 | INR | 173.55 | 173.9 | 168 | 169 | 169 | -3.45 (-2.00%) | 734,080 |
| 18 Jun 2015 | INR | 168.9 | 174.4 | 168.15 | 172.45 | 172.45 | +4.35 (+2.59%) | 1,370,000 |
| 17 Jun 2015 | INR | 167.35 | 170.85 | 164.5 | 168.1 | 168.1 | +1.2 (+0.72%) | 1,580,000 |
| 16 Jun 2015 | INR | 165 | 169.7 | 158.65 | 166.9 | 166.9 | +2.4 (+1.46%) | 1,300,000 |
| 15 Jun 2015 | INR | 161 | 169 | 159 | 164.5 | 164.5 | +4.4 (+2.75%) | 1,090,000 |
| 12 Jun 2015 | INR | 162.5 | 164.4 | 156 | 160.1 | 160.1 | -2.8 (-1.72%) | 860,390 |
| 11 Jun 2015 | INR | 171.75 | 173.5 | 161.95 | 162.9 | 162.9 | -7.35 (-4.32%) | 1,080,000 |
| 10 Jun 2015 | INR | 166.25 | 174.9 | 165.95 | 170.25 | 170.25 | +5.15 (+3.12%) | 1,930,000 |
| 9 Jun 2015 | INR | 166 | 173.9 | 163.55 | 165.1 | 165.1 | -3.35 (-1.99%) | 2,000,000 |
| 8 Jun 2015 | INR | 170 | 180.5 | 166.65 | 168.45 | 168.45 | -0.25 (-0.15%) | 4,740,000 |
| 5 Jun 2015 | INR | 145 | 174.5 | 140.65 | 168.7 | 168.7 | +22.05 (+15.04%) | 8,820,000 |
| 4 Jun 2015 | INR | 156 | 157 | 144.55 | 146.65 | 146.65 | -9.8 (-6.26%) | 1,710,000 |
| 3 Jun 2015 | INR | 166 | 166.9 | 151.8 | 156.45 | 156.45 | -9.5 (-5.72%) | 1,750,000 |
| 2 Jun 2015 | INR | 175.85 | 177.05 | 165.35 | 165.95 | 165.95 | -9.45 (-5.39%) | 992,940 |
| 1 Jun 2015 | INR | 182.6 | 185 | 174 | 175.4 | 175.4 | -7.1 (-3.89%) | 821,530 |
| 29 May 2015 | INR | 184.2 | 187.5 | 181.25 | 182.5 | 182.5 | -0.75 (-0.41%) | 494,230 |
| 28 May 2015 | INR | 182.75 | 185.2 | 180.85 | 183.25 | 183.25 | +2.05 (+1.13%) | 402,130 |
| 27 May 2015 | INR | 190.3 | 190.6 | 179.55 | 181.2 | 181.2 | -10.85 (-5.65%) | 820,130 |
| 26 May 2015 | INR | 197.5 | 198.6 | 190.35 | 192.05 | 192.05 | -4.75 (-2.41%) | 493,320 |
| 25 May 2015 | INR | 198.7 | 200.6 | 196.15 | 196.8 | 196.8 | -1.9 (-0.96%) | 359,890 |
