| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | INR | 243.9 | 248.4 | 241.1 | 242.8 | 242.8 | +4.95 (+2.08%) | 1,870,000 |
| 7 Apr 2015 | INR | 230.8 | 242 | 222.1 | 237.85 | 237.85 | +8.6 (+3.75%) | 1,910,000 |
| 6 Apr 2015 | INR | 226 | 232.1 | 222 | 229.25 | 229.25 | +4.45 (+1.98%) | 1,110,000 |
| 1 Apr 2015 | INR | 216.05 | 227.4 | 215.1 | 224.8 | 224.8 | +8.25 (+3.81%) | 889,100 |
| 31 Mar 2015 | INR | 218.2 | 222.55 | 213.5 | 216.55 | 216.55 | +0.2 (+0.09%) | 798,860 |
| 30 Mar 2015 | INR | 210 | 218.5 | 210 | 216.35 | 216.35 | +9.25 (+4.47%) | 902,860 |
| 27 Mar 2015 | INR | 206.8 | 210.9 | 195.55 | 207.1 | 207.1 | +3.7 (+1.82%) | 838,040 |
| 26 Mar 2015 | INR | 211.8 | 211.8 | 201.1 | 203.4 | 203.4 | -9.5 (-4.46%) | 536,950 |
| 25 Mar 2015 | INR | 216.5 | 218.55 | 211.85 | 212.9 | 212.9 | -3.7 (-1.71%) | 378,410 |
| 24 Mar 2015 | INR | 215.8 | 222 | 215.15 | 216.6 | 216.6 | +0.75 (+0.35%) | 510,000 |
| 23 Mar 2015 | INR | 226.2 | 226.3 | 213 | 215.85 | 215.85 | -8.6 (-3.83%) | 516,910 |
| 20 Mar 2015 | INR | 231.85 | 232.85 | 223.1 | 224.45 | 224.45 | -8 (-3.44%) | 441,410 |
| 19 Mar 2015 | INR | 242.65 | 246.65 | 230.5 | 232.45 | 232.45 | -6.55 (-2.74%) | 1,030,000 |
| 18 Mar 2015 | INR | 227 | 246.5 | 224.15 | 239 | 239 | +12.85 (+5.68%) | 3,330,000 |
| 17 Mar 2015 | INR | 219.7 | 228.4 | 219.7 | 226.15 | 226.15 | +8.15 (+3.74%) | 922,280 |
| 16 Mar 2015 | INR | 227.05 | 229 | 217 | 218 | 218 | -9.6 (-4.22%) | 534,740 |
| 13 Mar 2015 | INR | 233.95 | 234 | 225 | 227.6 | 227.6 | -4.15 (-1.79%) | 456,460 |
| 12 Mar 2015 | INR | 231.4 | 236.65 | 230 | 231.75 | 231.75 | +1.7 (+0.74%) | 566,750 |
| 11 Mar 2015 | INR | 236.2 | 236.75 | 229 | 230.05 | 230.05 | -4.65 (-1.98%) | 496,790 |
| 10 Mar 2015 | INR | 239.8 | 243.5 | 232.2 | 234.7 | 234.7 | -3.8 (-1.59%) | 624,620 |
| 9 Mar 2015 | INR | 239.8 | 246.9 | 236.5 | 238.5 | 238.5 | -1.7 (-0.71%) | 697,310 |
| 5 Mar 2015 | INR | 239.9 | 245.35 | 237 | 240.2 | 240.2 | +1.05 (+0.44%) | 822,500 |
| 4 Mar 2015 | INR | 245.9 | 251.7 | 238.1 | 239.15 | 239.15 | -4.95 (-2.03%) | 819,050 |
| 3 Mar 2015 | INR | 244.6 | 248.25 | 242.45 | 244.1 | 244.1 | +0.7 (+0.29%) | 504,380 |
| 2 Mar 2015 | INR | 244.15 | 248.7 | 240 | 243.4 | 243.4 | +0.8 (+0.33%) | 637,460 |
| 28 Feb 2015 | INR | 250.95 | 253.25 | 237.8 | 242.6 | 242.6 | -5.25 (-2.12%) | 895,450 |
| 27 Feb 2015 | INR | 244.4 | 252.7 | 243.2 | 247.85 | 247.85 | +4.9 (+2.02%) | 593,990 |
| 26 Feb 2015 | INR | 248.65 | 250.4 | 240.1 | 242.95 | 242.95 | -5.1 (-2.06%) | 437,190 |
| 25 Feb 2015 | INR | 245.9 | 255.85 | 245.9 | 248.05 | 248.05 | +2.75 (+1.12%) | 801,660 |
| 24 Feb 2015 | INR | 253.9 | 254 | 243.1 | 245.3 | 245.3 | -8.6 (-3.39%) | 650,170 |
