| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | INR | 258 | 260.5 | 250 | 253.9 | 253.9 | -4.1 (-1.59%) | 678,500 |
| 20 Feb 2015 | INR | 252 | 263 | 247.45 | 258 | 258 | +5.85 (+2.32%) | 1,600,000 |
| 19 Feb 2015 | INR | 256.5 | 259.8 | 247 | 252.15 | 252.15 | -3.5 (-1.37%) | 669,840 |
| 18 Feb 2015 | INR | 256.5 | 262 | 252.1 | 255.65 | 255.65 | +0.35 (+0.14%) | 677,050 |
| 16 Feb 2015 | INR | 254.9 | 263.9 | 251.45 | 255.3 | 255.3 | +1.75 (+0.69%) | 1,550,000 |
| 13 Feb 2015 | INR | 235 | 261.4 | 233 | 253.55 | 253.55 | +20 (+8.56%) | 3,180,000 |
| 12 Feb 2015 | INR | 234.9 | 237.5 | 230.25 | 233.55 | 233.55 | +1 (+0.43%) | 669,300 |
| 11 Feb 2015 | INR | 224.8 | 234.45 | 223.3 | 232.55 | 232.55 | +10.2 (+4.59%) | 997,940 |
| 10 Feb 2015 | INR | 229 | 240.9 | 220.1 | 222.35 | 222.35 | -9 (-3.89%) | 1,060,000 |
| 9 Feb 2015 | INR | 240 | 240.05 | 230.15 | 231.35 | 231.35 | -9.35 (-3.88%) | 597,550 |
| 6 Feb 2015 | INR | 248.35 | 249.75 | 237 | 240.7 | 240.7 | -7.2 (-2.90%) | 702,780 |
| 5 Feb 2015 | INR | 252.6 | 256 | 246.25 | 247.9 | 247.9 | -4.1 (-1.63%) | 570,120 |
| 4 Feb 2015 | INR | 255.05 | 258.7 | 250.5 | 252 | 252 | -1.35 (-0.53%) | 618,030 |
| 3 Feb 2015 | INR | 256.2 | 261.3 | 251.5 | 253.35 | 253.35 | -1.2 (-0.47%) | 821,930 |
| 2 Feb 2015 | INR | 250 | 262 | 246.1 | 254.55 | 254.55 | +4.55 (+1.82%) | 992,730 |
| 30 Jan 2015 | INR | 263 | 264.95 | 246.45 | 250 | 250 | -12.3 (-4.69%) | 1,130,000 |
| 29 Jan 2015 | INR | 261.5 | 266.9 | 260.6 | 262.3 | 262.3 | +1.75 (+0.67%) | 732,070 |
| 28 Jan 2015 | INR | 271 | 275 | 256.05 | 260.55 | 260.55 | -11.3 (-4.16%) | 1,600,000 |
| 27 Jan 2015 | INR | 276 | 279.75 | 270 | 271.85 | 271.85 | -3.25 (-1.18%) | 1,420,000 |
| 23 Jan 2015 | INR | 289.9 | 291.1 | 272.8 | 275.1 | 275.1 | -13.1 (-4.55%) | 1,370,000 |
| 22 Jan 2015 | INR | 298.55 | 298.55 | 286 | 288.2 | 288.2 | -10.5 (-3.52%) | 1,250,000 |
| 21 Jan 2015 | INR | 298.1 | 304.9 | 295.25 | 298.7 | 298.7 | +3.1 (+1.05%) | 2,790,000 |
| 20 Jan 2015 | INR | 278.4 | 301.9 | 277 | 295.6 | 295.6 | +17.6 (+6.33%) | 5,250,000 |
| 19 Jan 2015 | INR | 279 | 281.5 | 275.7 | 278 | 278 | +0.55 (+0.20%) | 503,300 |
| 16 Jan 2015 | INR | 279.9 | 286.7 | 275 | 277.45 | 277.45 | -2.9 (-1.03%) | 1,210,000 |
| 15 Jan 2015 | INR | 282.9 | 284.9 | 277.4 | 280.35 | 280.35 | +0.45 (+0.16%) | 886,890 |
| 14 Jan 2015 | INR | 272.2 | 283.3 | 271.5 | 279.9 | 279.9 | +6.9 (+2.53%) | 1,590,000 |
| 13 Jan 2015 | INR | 278 | 281.3 | 269.5 | 273 | 273 | -3.5 (-1.27%) | 879,080 |
| 12 Jan 2015 | INR | 273.1 | 282.65 | 267 | 276.5 | 276.5 | +3.7 (+1.36%) | 1,480,000 |
| 9 Jan 2015 | INR | 280.75 | 280.85 | 269.1 | 272.8 | 272.8 | -4.6 (-1.66%) | 747,210 |
