| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | INR | 273 | 283.45 | 273 | 277.4 | 277.4 | +8.4 (+3.12%) | 1,090,000 |
| 7 Jan 2015 | INR | 272.9 | 276.4 | 264.15 | 269 | 269 | -5.55 (-2.02%) | 1,010,000 |
| 6 Jan 2015 | INR | 283.4 | 283.4 | 273 | 274.55 | 274.55 | -11.45 (-4.00%) | 1,180,000 |
| 5 Jan 2015 | INR | 284.3 | 292.9 | 282.3 | 286 | 286 | +1.6 (+0.56%) | 1,780,000 |
| 2 Jan 2015 | INR | 281.2 | 291.9 | 278 | 284.4 | 284.4 | +3.2 (+1.14%) | 2,520,000 |
| 1 Jan 2015 | INR | 281.95 | 288 | 276.1 | 281.2 | 281.2 | -0.8 (-0.28%) | 2,440,000 |
| 31 Dec 2014 | INR | 253.6 | 286.9 | 252.55 | 282 | 282 | +27.6 (+10.85%) | 7,330,000 |
| 30 Dec 2014 | INR | 251.3 | 258.6 | 245.5 | 254.4 | 254.4 | +3.45 (+1.37%) | 1,350,000 |
| 29 Dec 2014 | INR | 238.15 | 256.8 | 237.8 | 250.95 | 250.95 | +12.5 (+5.24%) | 1,440,000 |
| 26 Dec 2014 | INR | 244.8 | 247.85 | 235.55 | 238.45 | 238.45 | -7.85 (-3.19%) | 588,530 |
| 24 Dec 2014 | INR | 252 | 253.3 | 245 | 246.3 | 246.3 | -5.7 (-2.26%) | 634,940 |
| 23 Dec 2014 | INR | 260.9 | 262.3 | 248.8 | 252 | 252 | -8.35 (-3.21%) | 593,090 |
| 22 Dec 2014 | INR | 262 | 263.3 | 255.1 | 260.35 | 260.35 | -0.1 (-0.04%) | 581,360 |
| 19 Dec 2014 | INR | 266 | 270 | 258.1 | 260.45 | 260.45 | -1.95 (-0.74%) | 1,170,000 |
| 18 Dec 2014 | INR | 257.4 | 272 | 257.4 | 262.4 | 262.4 | +13.2 (+5.30%) | 1,670,000 |
| 17 Dec 2014 | INR | 258.4 | 262 | 217 | 249.2 | 249.2 | -9.75 (-3.77%) | 2,140,000 |
| 16 Dec 2014 | INR | 268.5 | 270.9 | 255.2 | 258.95 | 258.95 | -10.9 (-4.04%) | 928,440 |
| 15 Dec 2014 | INR | 265.91 | 274.39 | 264.36 | 269.85 | 269.85 | +0.75 (+0.28%) | 998,640 |
| 12 Dec 2014 | INR | 282.02 | 287.76 | 257.93 | 269.1 | 269.1 | -10.68 (-3.82%) | 2,210,000 |
| 11 Dec 2014 | INR | 265.91 | 284.07 | 259.42 | 279.78 | 279.78 | +14.07 (+5.30%) | 3,320,000 |
| 10 Dec 2014 | INR | 262.32 | 268.2 | 260.52 | 265.71 | 265.71 | +3.56 (+1.36%) | 661,600 |
| 9 Dec 2014 | INR | 271.4 | 275 | 258.55 | 262.15 | 262.15 | -9 (-3.32%) | 844,520 |
| 8 Dec 2014 | INR | 275 | 281.7 | 268.05 | 271.15 | 271.15 | -3.55 (-1.29%) | 1,060,000 |
| 5 Dec 2014 | INR | 274.95 | 285 | 272 | 274.7 | 274.7 | +2.1 (+0.77%) | 2,080,000 |
| 4 Dec 2014 | INR | 273.8 | 277.85 | 270.25 | 272.6 | 272.6 | -0.85 (-0.31%) | 682,920 |
| 3 Dec 2014 | INR | 270 | 277 | 270 | 273.45 | 273.45 | +4.05 (+1.50%) | 1,020,000 |
| 2 Dec 2014 | INR | 275.75 | 279.25 | 268 | 269.4 | 269.4 | -6.6 (-2.39%) | 1,090,000 |
| 1 Dec 2014 | INR | 281 | 286 | 274.1 | 276 | 276 | -7.7 (-2.71%) | 1,430,000 |
| 28 Nov 2014 | INR | 279.35 | 290.8 | 279.35 | 283.7 | 283.7 | +4.3 (+1.54%) | 1,990,000 |
| 27 Nov 2014 | INR | 283 | 284.9 | 277.25 | 279.4 | 279.4 | -3.1 (-1.10%) | 1,010,000 |
