| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | INR | 276.25 | 286 | 275 | 282.5 | 282.5 | +7.1 (+2.58%) | 1,960,000 |
| 25 Nov 2014 | INR | 289 | 295.9 | 271.8 | 275.4 | 275.4 | -11.35 (-3.96%) | 2,840,000 |
| 24 Nov 2014 | INR | 277 | 295 | 275 | 286.75 | 286.75 | +10.95 (+3.97%) | 3,780,000 |
| 21 Nov 2014 | INR | 283.5 | 294.7 | 273.3 | 275.8 | 275.8 | -8.4 (-2.96%) | 2,390,000 |
| 20 Nov 2014 | INR | 308 | 317.5 | 280.6 | 284.2 | 284.2 | -24.3 (-7.88%) | 5,770,000 |
| 19 Nov 2014 | INR | 332.9 | 337.9 | 305.1 | 308.5 | 308.5 | -22.75 (-6.87%) | 3,820,000 |
| 18 Nov 2014 | INR | 321 | 342 | 320 | 331.25 | 331.25 | +16.7 (+5.31%) | 7,330,000 |
| 17 Nov 2014 | INR | 265.95 | 318.6 | 259.25 | 314.55 | 314.55 | +49.05 (+18.47%) | 7,920,000 |
| 14 Nov 2014 | INR | 265 | 270.7 | 258.25 | 265.5 | 265.5 | +1.85 (+0.70%) | 2,030,000 |
| 13 Nov 2014 | INR | 254.5 | 274.8 | 252.6 | 263.65 | 263.65 | +9.5 (+3.74%) | 5,870,000 |
| 12 Nov 2014 | INR | 220 | 257.7 | 219.4 | 254.15 | 254.15 | +37.25 (+17.17%) | 6,710,000 |
| 11 Nov 2014 | INR | 201 | 218.7 | 201 | 216.9 | 216.9 | +15.05 (+7.46%) | 2,310,000 |
| 10 Nov 2014 | INR | 200.95 | 203.9 | 196 | 201.85 | 201.85 | +1.75 (+0.87%) | 507,490 |
| 7 Nov 2014 | INR | 204.15 | 207.9 | 197 | 200.1 | 200.1 | -4.05 (-1.98%) | 640,280 |
| 5 Nov 2014 | INR | 207.4 | 208.45 | 203.6 | 204.15 | 204.15 | -1.55 (-0.75%) | 397,070 |
| 3 Nov 2014 | INR | 204.3 | 207.85 | 202.5 | 205.7 | 205.7 | +3.25 (+1.61%) | 402,230 |
| 31 Oct 2014 | INR | 208.75 | 208.8 | 201.2 | 202.45 | 202.45 | -3.35 (-1.63%) | 473,800 |
| 30 Oct 2014 | INR | 203.4 | 212.4 | 203 | 205.8 | 205.8 | +6.25 (+3.13%) | 1,450,000 |
| 29 Oct 2014 | INR | 207.3 | 212.65 | 194 | 199.55 | 199.55 | -3.2 (-1.58%) | 2,950,000 |
| 28 Oct 2014 | INR | 186.5 | 204.8 | 186.05 | 202.75 | 202.75 | +16.55 (+8.89%) | 2,250,000 |
| 27 Oct 2014 | INR | 189.35 | 190.1 | 185.55 | 186.2 | 186.2 | -1.8 (-0.96%) | 273,460 |
| 23 Oct 2014 | INR | 191.35 | 192.3 | 186.8 | 188 | 188 | -2.25 (-1.18%) | 233,200 |
| 22 Oct 2014 | INR | 183.5 | 192.2 | 182 | 190.25 | 190.25 | +8.9 (+4.91%) | 802,280 |
| 21 Oct 2014 | INR | 179.8 | 184.45 | 179.5 | 181.35 | 181.35 | +2.4 (+1.34%) | 310,430 |
| 20 Oct 2014 | INR | 180 | 184.4 | 177.3 | 178.95 | 178.95 | +3.1 (+1.76%) | 349,280 |
| 17 Oct 2014 | INR | 178.3 | 182.8 | 170.4 | 175.85 | 175.85 | -1.5 (-0.85%) | 783,500 |
| 16 Oct 2014 | INR | 192.4 | 192.45 | 175.05 | 177.35 | 177.35 | -14.6 (-7.61%) | 553,120 |
| 14 Oct 2014 | INR | 181 | 196.6 | 180.5 | 191.95 | 191.95 | +10 (+5.50%) | 1,190,000 |
| 13 Oct 2014 | INR | 184.5 | 184.85 | 179 | 181.95 | 181.95 | -3.15 (-1.70%) | 279,920 |
| 10 Oct 2014 | INR | 189.8 | 190.8 | 183.7 | 185.1 | 185.1 | -6.7 (-3.49%) | 406,290 |
