| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | INR | 191 | 194.2 | 187.6 | 191.8 | 191.8 | +2.05 (+1.08%) | 654,010 |
| 8 Oct 2014 | INR | 188 | 192.7 | 185.5 | 189.75 | 189.75 | +6.4 (+3.49%) | 1,020,000 |
| 7 Oct 2014 | INR | 174.6 | 185.2 | 174.6 | 183.35 | 183.35 | +6.95 (+3.94%) | 536,910 |
| 1 Oct 2014 | INR | 178.9 | 179.7 | 175.5 | 176.4 | 176.4 | -0.8 (-0.45%) | 283,310 |
| 30 Sep 2014 | INR | 176.95 | 184.1 | 171 | 177.2 | 177.2 | +1.85 (+1.06%) | 854,360 |
| 29 Sep 2014 | INR | 181.6 | 184.9 | 172.6 | 175.35 | 175.35 | -5.25 (-2.91%) | 507,250 |
| 26 Sep 2014 | INR | 183.6 | 187.95 | 175.3 | 180.6 | 180.6 | -3.6 (-1.95%) | 794,280 |
| 25 Sep 2014 | INR | 194.6 | 196.45 | 184.2 | 184.2 | 184.2 | -9.65 (-4.98%) | 459,560 |
| 24 Sep 2014 | INR | 193.05 | 199.8 | 183.1 | 193.85 | 193.85 | +1.25 (+0.65%) | 800,950 |
| 23 Sep 2014 | INR | 200.9 | 206.4 | 191.15 | 192.6 | 192.6 | -4.8 (-2.43%) | 1,580,000 |
| 22 Sep 2014 | INR | 186.95 | 197.4 | 185 | 197.4 | 197.4 | +9.4 (+5%) | 1,040,000 |
| 19 Sep 2014 | INR | 184 | 188 | 183 | 188 | 188 | +8.95 (+5.00%) | 1,070,000 |
| 18 Sep 2014 | INR | 171.35 | 179.05 | 167 | 179.05 | 179.05 | +8.5 (+4.98%) | 617,340 |
| 17 Sep 2014 | INR | 177 | 178.5 | 166.3 | 170.55 | 170.55 | -3.3 (-1.90%) | 501,310 |
| 16 Sep 2014 | INR | 183.1 | 186.9 | 173.55 | 173.85 | 173.85 | -8.8 (-4.82%) | 738,030 |
| 15 Sep 2014 | INR | 189 | 199 | 181 | 182.65 | 182.65 | -7.6 (-3.99%) | 1,420,000 |
| 12 Sep 2014 | INR | 192 | 197.5 | 186.2 | 190.25 | 190.25 | +0.4 (+0.21%) | 1,200,000 |
| 11 Sep 2014 | INR | 182.7 | 189.85 | 182.7 | 189.85 | 189.85 | +9 (+4.98%) | 1,330,000 |
| 10 Sep 2014 | INR | 177.75 | 184.4 | 174.3 | 180.85 | 180.85 | +1.15 (+0.64%) | 833,700 |
| 9 Sep 2014 | INR | 177 | 184.8 | 173.5 | 179.7 | 179.7 | +5.35 (+3.07%) | 1,730,000 |
| 8 Sep 2014 | INR | 161 | 174.35 | 161 | 174.35 | 174.35 | +15.85 (+10%) | 1,410,000 |
| 5 Sep 2014 | INR | 144.8 | 158.5 | 144.8 | 158.5 | 158.5 | +14.4 (+9.99%) | 1,460,000 |
| 4 Sep 2014 | INR | 146.3 | 146.8 | 142.5 | 144.1 | 144.1 | -2.55 (-1.74%) | 281,520 |
| 3 Sep 2014 | INR | 149.8 | 151.4 | 146 | 146.65 | 146.65 | -1.8 (-1.21%) | 383,280 |
| 2 Sep 2014 | INR | 147.6 | 153.4 | 145 | 148.45 | 148.45 | +1.4 (+0.95%) | 941,630 |
| 1 Sep 2014 | INR | 142.4 | 147.8 | 142 | 147.05 | 147.05 | +6.25 (+4.44%) | 446,700 |
| 28 Aug 2014 | INR | 141.8 | 142.8 | 140 | 140.8 | 140.8 | +1.1 (+0.79%) | 232,400 |
| 27 Aug 2014 | INR | 138.45 | 143.1 | 137.5 | 139.7 | 139.7 | +2.6 (+1.90%) | 359,160 |
| 26 Aug 2014 | INR | 142 | 142 | 133.6 | 137.1 | 137.1 | -2.7 (-1.93%) | 372,710 |
| 25 Aug 2014 | INR | 147.3 | 147.5 | 139.2 | 139.8 | 139.8 | -6.7 (-4.57%) | 408,620 |
