| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | INR | 146.4 | 149.6 | 145.6 | 146.5 | 146.5 | +3.35 (+2.34%) | 1,010,000 |
| 21 Aug 2014 | INR | 135.4 | 143.15 | 135 | 143.15 | 143.15 | +6.8 (+4.99%) | 783,150 |
| 20 Aug 2014 | INR | 136.05 | 139.4 | 134.25 | 136.35 | 136.35 | +0.3 (+0.22%) | 375,730 |
| 19 Aug 2014 | INR | 140.7 | 141.2 | 134.75 | 136.05 | 136.05 | -3.9 (-2.79%) | 521,410 |
| 18 Aug 2014 | INR | 133 | 140.35 | 133 | 139.95 | 139.95 | +6.25 (+4.67%) | 1,090,000 |
| 14 Aug 2014 | INR | 132.5 | 134.9 | 129.25 | 133.7 | 133.7 | +2.4 (+1.83%) | 320,300 |
| 13 Aug 2014 | INR | 136.9 | 139.9 | 129.6 | 131.3 | 131.3 | -5.1 (-3.74%) | 739,200 |
| 12 Aug 2014 | INR | 140.6 | 140.6 | 135.45 | 136.4 | 136.4 | -2.85 (-2.05%) | 446,790 |
| 11 Aug 2014 | INR | 140 | 143.5 | 137.5 | 139.25 | 139.25 | +2.15 (+1.57%) | 1,020,000 |
| 8 Aug 2014 | INR | 129.4 | 137.6 | 127.5 | 137.1 | 137.1 | +6.05 (+4.62%) | 1,460,000 |
| 7 Aug 2014 | INR | 130 | 131.3 | 128.5 | 131.05 | 131.05 | +6 (+4.80%) | 1,210,000 |
| 6 Aug 2014 | INR | 130.9 | 131.55 | 123.5 | 125.05 | 125.05 | -1.7 (-1.34%) | 734,460 |
| 5 Aug 2014 | INR | 122.4 | 126.75 | 120.5 | 126.75 | 126.75 | +6 (+4.97%) | 344,870 |
| 4 Aug 2014 | INR | 118 | 120.75 | 117.2 | 120.75 | 120.75 | +5.75 (+5%) | 149,020 |
| 1 Aug 2014 | INR | 119.75 | 122 | 114.5 | 115 | 115 | -3.15 (-2.67%) | 276,320 |
| 31 Jul 2014 | INR | 111 | 118.15 | 111 | 118.15 | 118.15 | +4.9 (+4.33%) | 333,120 |
| 30 Jul 2014 | INR | 115.95 | 115.95 | 110.1 | 113.25 | 113.25 | +0.2 (+0.18%) | 117,820 |
| 28 Jul 2014 | INR | 112 | 116 | 110.05 | 113.05 | 113.05 | -1.1 (-0.96%) | 46,250 |
| 25 Jul 2014 | INR | 117 | 118.95 | 110.5 | 114.15 | 114.15 | -1.8 (-1.55%) | 119,810 |
| 24 Jul 2014 | INR | 115 | 117 | 115 | 115.95 | 115.95 | +0.5 (+0.43%) | 71,820 |
| 23 Jul 2014 | INR | 118.35 | 119.4 | 113.15 | 115.45 | 115.45 | -1 (-0.86%) | 92,710 |
| 22 Jul 2014 | INR | 117.9 | 118.5 | 113.15 | 116.45 | 116.45 | +3.55 (+3.14%) | 303,510 |
| 21 Jul 2014 | INR | 112.9 | 112.9 | 112.6 | 112.9 | 112.9 | +5.35 (+4.97%) | 84,860 |
| 18 Jul 2014 | INR | 108.9 | 110.9 | 102 | 107.55 | 107.55 | +1.15 (+1.08%) | 224,200 |
| 17 Jul 2014 | INR | 110 | 111 | 104.5 | 106.4 | 106.4 | -3.4 (-3.10%) | 184,090 |
| 16 Jul 2014 | INR | 113 | 114 | 108 | 109.8 | 109.8 | +0.4 (+0.37%) | 154,830 |
| 15 Jul 2014 | INR | 107 | 109.4 | 107 | 109.4 | 109.4 | +5.2 (+4.99%) | 91,800 |
| 14 Jul 2014 | INR | 105.05 | 109.3 | 103.9 | 104.2 | 104.2 | -5.15 (-4.71%) | 113,070 |
| 11 Jul 2014 | INR | 112.5 | 115 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 101,280 |
| 10 Jul 2014 | INR | 111 | 119.4 | 109.4 | 115.1 | 115.1 | +0.1 (+0.09%) | 130,730 |
