| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | INR | 91.5 | 93.9 | 89.1 | 89.95 | 89.95 | -1.4 (-1.53%) | 2,150,000 |
| 9 Apr 2014 | INR | 87.95 | 94.4 | 87.2 | 91.35 | 91.35 | +3.65 (+4.16%) | 4,290,000 |
| 7 Apr 2014 | INR | 87.8 | 89.7 | 86 | 87.7 | 87.7 | 0.0 (0.0%) | 1,320,000 |
| 4 Apr 2014 | INR | 85.7 | 90 | 85 | 87.7 | 87.7 | +2.5 (+2.93%) | 2,560,000 |
| 3 Apr 2014 | INR | 89.2 | 89.2 | 84.25 | 85.2 | 85.2 | -3.55 (-4%) | 2,260,000 |
| 2 Apr 2014 | INR | 91.8 | 94.25 | 88.3 | 88.75 | 88.75 | -2.2 (-2.42%) | 4,510,000 |
| 1 Apr 2014 | INR | 80.5 | 93.8 | 80 | 90.95 | 90.95 | +10.1 (+12.49%) | 10,620,000 |
| 31 Mar 2014 | INR | 75.85 | 83.4 | 75.25 | 80.85 | 80.85 | +5.8 (+7.73%) | 4,760,000 |
| 28 Mar 2014 | INR | 75.2 | 76.7 | 74.1 | 75.05 | 75.05 | -0.25 (-0.33%) | 606,690 |
| 27 Mar 2014 | INR | 75 | 77.2 | 75 | 75.3 | 75.3 | +0.4 (+0.53%) | 582,440 |
| 26 Mar 2014 | INR | 74.15 | 77.5 | 74.1 | 74.9 | 74.9 | +1.15 (+1.56%) | 1,470,000 |
| 25 Mar 2014 | INR | 74.95 | 75.7 | 73.2 | 73.75 | 73.75 | -1.15 (-1.54%) | 595,120 |
| 24 Mar 2014 | INR | 75.7 | 77.2 | 74.2 | 74.9 | 74.9 | -0.6 (-0.79%) | 626,330 |
| 22 Mar 2014 | INR | 74.05 | 77.75 | 73.6 | 75.5 | 75.5 | +1.6 (+2.17%) | 399,995 |
| 21 Mar 2014 | INR | 76.1 | 76.9 | 73.6 | 73.9 | 73.9 | -1.8 (-2.38%) | 730,450 |
| 20 Mar 2014 | INR | 77 | 77.75 | 74.85 | 75.7 | 75.7 | -1.1 (-1.43%) | 671,140 |
| 19 Mar 2014 | INR | 78.75 | 80.8 | 75.8 | 76.8 | 76.8 | -1.75 (-2.23%) | 2,310,000 |
| 18 Mar 2014 | INR | 76.7 | 79.5 | 76 | 78.55 | 78.55 | +2.75 (+3.63%) | 3,270,000 |
| 14 Mar 2014 | INR | 70.4 | 77.7 | 70.1 | 75.8 | 75.8 | +3.8 (+5.28%) | 2,740,000 |
| 13 Mar 2014 | INR | 75.5 | 76.4 | 70.35 | 72 | 72 | -2.7 (-3.61%) | 988,110 |
| 12 Mar 2014 | INR | 75.5 | 78.2 | 73.1 | 74.7 | 74.7 | -0.5 (-0.66%) | 1,910,000 |
| 11 Mar 2014 | INR | 76.7 | 81.15 | 73.85 | 75.2 | 75.2 | -0.8 (-1.05%) | 5,510,000 |
| 10 Mar 2014 | INR | 62.3 | 76.3 | 62.3 | 76 | 76 | +12.4 (+19.50%) | 6,500,000 |
| 7 Mar 2014 | INR | 68.55 | 69.4 | 62.3 | 63.6 | 63.6 | -2.7 (-4.07%) | 2,340,000 |
| 6 Mar 2014 | INR | 64 | 66.3 | 63.5 | 66.3 | 66.3 | +3.15 (+4.99%) | 2,680,000 |
| 5 Mar 2014 | INR | 61.5 | 63.15 | 61.5 | 63.15 | 63.15 | +3 (+4.99%) | 3,070,000 |
| 4 Mar 2014 | INR | 57.5 | 60.15 | 57.2 | 60.15 | 60.15 | +2.85 (+4.97%) | 1,110,000 |
| 3 Mar 2014 | INR | 57.2 | 59.3 | 56.8 | 57.3 | 57.3 | -0.25 (-0.43%) | 564,020 |
| 28 Feb 2014 | INR | 57.6 | 59 | 56.9 | 57.55 | 57.55 | -0.1 (-0.17%) | 477,250 |
| 26 Feb 2014 | INR | 57.3 | 58.9 | 57.25 | 57.65 | 57.65 | +0.05 (+0.09%) | 369,420 |
