| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | INR | 58.55 | 59.5 | 56.85 | 57.6 | 57.6 | -0.7 (-1.20%) | 386,080 |
| 24 Feb 2014 | INR | 57.8 | 60.35 | 57.8 | 58.3 | 58.3 | -1.05 (-1.77%) | 573,150 |
| 21 Feb 2014 | INR | 59.35 | 61.1 | 58.5 | 59.35 | 59.35 | +0.1 (+0.17%) | 760,130 |
| 20 Feb 2014 | INR | 60.6 | 60.95 | 59.1 | 59.25 | 59.25 | -1.75 (-2.87%) | 337,570 |
| 19 Feb 2014 | INR | 62 | 62.9 | 60.5 | 61 | 61 | -0.45 (-0.73%) | 447,950 |
| 18 Feb 2014 | INR | 61.2 | 62.45 | 60.5 | 61.45 | 61.45 | +0.15 (+0.24%) | 723,050 |
| 17 Feb 2014 | INR | 61.7 | 64.15 | 60.4 | 61.3 | 61.3 | +0.1 (+0.16%) | 1,910,000 |
| 14 Feb 2014 | INR | 56 | 61.2 | 56 | 61.2 | 61.2 | +2.9 (+4.97%) | 1,650,000 |
| 13 Feb 2014 | INR | 61.5 | 63.85 | 58.25 | 58.3 | 58.3 | -3 (-4.89%) | 1,120,000 |
| 12 Feb 2014 | INR | 64.1 | 65.15 | 61.05 | 61.3 | 61.3 | -2.75 (-4.29%) | 939,580 |
| 11 Feb 2014 | INR | 65.5 | 66.65 | 63.5 | 64.05 | 64.05 | -1.9 (-2.88%) | 555,900 |
| 10 Feb 2014 | INR | 66.8 | 68 | 65.2 | 65.95 | 65.95 | -0.85 (-1.27%) | 503,430 |
| 7 Feb 2014 | INR | 65.1 | 68.7 | 64.5 | 66.8 | 66.8 | +0.45 (+0.68%) | 1,310,000 |
| 6 Feb 2014 | INR | 69.15 | 70.4 | 66.05 | 66.35 | 66.35 | -3.15 (-4.53%) | 1,450,000 |
| 5 Feb 2014 | INR | 70 | 72 | 67.4 | 69.5 | 69.5 | +0.9 (+1.31%) | 4,570,000 |
| 4 Feb 2014 | INR | 64.8 | 68.6 | 63.25 | 68.6 | 68.6 | +3.25 (+4.97%) | 2,290,000 |
| 3 Feb 2014 | INR | 63.7 | 65.4 | 63.4 | 65.35 | 65.35 | +3.05 (+4.90%) | 1,880,000 |
| 31 Jan 2014 | INR | 60.4 | 62.3 | 59.6 | 62.3 | 62.3 | +2.95 (+4.97%) | 1,050,000 |
| 30 Jan 2014 | INR | 57.25 | 60.45 | 57.25 | 59.35 | 59.35 | +0.7 (+1.19%) | 821,900 |
| 29 Jan 2014 | INR | 60.1 | 61.9 | 57.7 | 58.65 | 58.65 | -1.45 (-2.41%) | 688,840 |
| 28 Jan 2014 | INR | 59.35 | 62.8 | 58.5 | 60.1 | 60.1 | -0.55 (-0.91%) | 882,750 |
| 27 Jan 2014 | INR | 61.9 | 63.65 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 1,070,000 |
| 24 Jan 2014 | INR | 67.6 | 67.6 | 62 | 63.8 | 63.8 | -0.6 (-0.93%) | 4,180,000 |
| 23 Jan 2014 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +3.05 (+4.97%) | 743,680 |
| 22 Jan 2014 | INR | 58.1 | 61.35 | 56.7 | 61.35 | 61.35 | +2.9 (+4.96%) | 2,480,000 |
| 21 Jan 2014 | INR | 60.3 | 61.2 | 58.15 | 58.45 | 58.45 | -0.95 (-1.60%) | 1,370,000 |
| 20 Jan 2014 | INR | 54.7 | 59.4 | 54.2 | 59.4 | 59.4 | +2.8 (+4.95%) | 3,590,000 |
| 17 Jan 2014 | INR | 57.6 | 58.15 | 56.6 | 56.6 | 56.6 | -2.95 (-4.95%) | 1,730,000 |
| 16 Jan 2014 | INR | 61.8 | 62.65 | 59.55 | 59.55 | 59.55 | -3.1 (-4.95%) | 2,280,000 |
| 15 Jan 2014 | INR | 64.3 | 64.7 | 61.95 | 62.65 | 62.65 | -2.55 (-3.91%) | 4,390,000 |
