| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | INR | 64.7 | 68.4 | 62.7 | 65.2 | 65.2 | +3 (+4.82%) | 8,450,000 |
| 13 Jan 2014 | INR | 58.6 | 62.2 | 58.05 | 62.2 | 62.2 | +5.65 (+9.99%) | 1,490,000 |
| 10 Jan 2014 | INR | 52.25 | 56.55 | 50.7 | 56.55 | 56.55 | +5.1 (+9.91%) | 3,430,000 |
| 9 Jan 2014 | INR | 48.95 | 52.4 | 47.2 | 51.45 | 51.45 | +2.5 (+5.11%) | 3,610,000 |
| 8 Jan 2014 | INR | 49.35 | 50.35 | 48.5 | 48.95 | 48.95 | -0.15 (-0.31%) | 1,300,000 |
| 7 Jan 2014 | INR | 50.3 | 51.2 | 47.8 | 49.1 | 49.1 | -0.9 (-1.80%) | 2,220,000 |
| 6 Jan 2014 | INR | 50.7 | 52.15 | 48.1 | 50 | 50 | +0.95 (+1.94%) | 4,450,000 |
| 3 Jan 2014 | INR | 44.6 | 49.2 | 43.5 | 49.05 | 49.05 | +4.3 (+9.61%) | 3,920,000 |
| 2 Jan 2014 | INR | 47.35 | 49 | 44.1 | 44.75 | 44.75 | -2.6 (-5.49%) | 3,420,000 |
| 1 Jan 2014 | INR | 46.9 | 48.2 | 46.25 | 47.35 | 47.35 | +0.85 (+1.83%) | 2,150,000 |
| 31 Dec 2013 | INR | 46 | 49.5 | 45.25 | 46.5 | 46.5 | +2.5 (+5.68%) | 6,920,000 |
| 30 Dec 2013 | INR | 37.2 | 44 | 37 | 44 | 44 | +7.3 (+19.89%) | 8,610,000 |
| 27 Dec 2013 | INR | 34.3 | 37.1 | 34.1 | 36.7 | 36.7 | +2.9 (+8.58%) | 2,400,000 |
| 26 Dec 2013 | INR | 36.2 | 37.2 | 33 | 33.8 | 33.8 | -1.75 (-4.92%) | 2,350,000 |
| 24 Dec 2013 | INR | 33.2 | 36.3 | 31.9 | 35.55 | 35.55 | +2.45 (+7.40%) | 2,200,000 |
| 23 Dec 2013 | INR | 33.1 | 33.7 | 31.55 | 33.1 | 33.1 | +0.2 (+0.61%) | 970,090 |
| 20 Dec 2013 | INR | 32.35 | 34.85 | 32.35 | 32.9 | 32.9 | +0.85 (+2.65%) | 1,880,000 |
| 19 Dec 2013 | INR | 29.35 | 33.15 | 29.05 | 32.05 | 32.05 | +2.75 (+9.39%) | 1,400,000 |
| 18 Dec 2013 | INR | 28.15 | 29.55 | 28.15 | 29.3 | 29.3 | +0.8 (+2.81%) | 369,480 |
| 17 Dec 2013 | INR | 26.9 | 28.9 | 26.85 | 28.5 | 28.5 | +1.6 (+5.95%) | 466,150 |
| 16 Dec 2013 | INR | 27.1 | 27.15 | 26.75 | 26.9 | 26.9 | +0.15 (+0.56%) | 81,780 |
| 13 Dec 2013 | INR | 26.9 | 27.1 | 26.7 | 26.75 | 26.75 | -0.1 (-0.37%) | 72,670 |
| 12 Dec 2013 | INR | 27 | 27.3 | 26.75 | 26.85 | 26.85 | -0.2 (-0.74%) | 82,900 |
| 11 Dec 2013 | INR | 27.75 | 27.95 | 26.8 | 27.05 | 27.05 | -0.8 (-2.87%) | 257,600 |
| 10 Dec 2013 | INR | 28.3 | 28.8 | 27.65 | 27.85 | 27.85 | -0.25 (-0.89%) | 181,580 |
| 9 Dec 2013 | INR | 29.1 | 29.3 | 28 | 28.1 | 28.1 | -0.35 (-1.23%) | 388,330 |
| 6 Dec 2013 | INR | 28.9 | 29.1 | 28.3 | 28.45 | 28.45 | -0.25 (-0.87%) | 160,980 |
| 5 Dec 2013 | INR | 29.45 | 29.5 | 28.55 | 28.7 | 28.7 | -0.2 (-0.69%) | 253,450 |
| 4 Dec 2013 | INR | 28.75 | 29.55 | 28.55 | 28.9 | 28.9 | +0.15 (+0.52%) | 142,110 |
| 3 Dec 2013 | INR | 29.3 | 30.25 | 28.6 | 28.75 | 28.75 | -0.2 (-0.69%) | 327,650 |
