| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | INR | 24.55 | 25.8 | 24.55 | 24.9 | 24.9 | +0.25 (+1.01%) | 535,350 |
| 17 Oct 2013 | INR | 25 | 25 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 71,860 |
| 15 Oct 2013 | INR | 25 | 26.15 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 435,190 |
| 14 Oct 2013 | INR | 24.6 | 25 | 24.45 | 24.8 | 24.8 | +0.3 (+1.22%) | 62,040 |
| 11 Oct 2013 | INR | 24.55 | 26.3 | 24.2 | 24.5 | 24.5 | 0.0 (0.0%) | 324,810 |
| 10 Oct 2013 | INR | 24.5 | 24.9 | 24.4 | 24.5 | 24.5 | +0.1 (+0.41%) | 104,330 |
| 9 Oct 2013 | INR | 24.55 | 24.9 | 24.15 | 24.4 | 24.4 | -0.1 (-0.41%) | 35,150 |
| 8 Oct 2013 | INR | 24.2 | 24.75 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 51,820 |
| 7 Oct 2013 | INR | 24.15 | 24.45 | 23.8 | 24.3 | 24.3 | +0.15 (+0.62%) | 23,960 |
| 4 Oct 2013 | INR | 23.85 | 24.35 | 23.85 | 24.15 | 24.15 | +0.25 (+1.05%) | 91,140 |
| 3 Oct 2013 | INR | 23.9 | 24.15 | 23.7 | 23.9 | 23.9 | +0.25 (+1.06%) | 42,620 |
| 1 Oct 2013 | INR | 23.65 | 24 | 23.1 | 23.65 | 23.65 | -0.05 (-0.21%) | 50,150 |
| 30 Sep 2013 | INR | 23.95 | 24 | 23.6 | 23.7 | 23.7 | -0.35 (-1.46%) | 34,020 |
| 27 Sep 2013 | INR | 24.45 | 24.45 | 23.8 | 24.05 | 24.05 | 0.0 (0.0%) | 58,260 |
| 26 Sep 2013 | INR | 24.15 | 24.65 | 23.6 | 24.05 | 24.05 | -0.1 (-0.41%) | 77,060 |
| 25 Sep 2013 | INR | 24.9 | 25.55 | 23.55 | 24.15 | 24.15 | -0.7 (-2.82%) | 104,790 |
| 24 Sep 2013 | INR | 25.3 | 26 | 24.6 | 24.85 | 24.85 | +0.85 (+3.54%) | 522,060 |
| 23 Sep 2013 | INR | 24.4 | 24.4 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 48,580 |
| 20 Sep 2013 | INR | 24.6 | 24.7 | 23.9 | 24.05 | 24.05 | -0.45 (-1.84%) | 49,700 |
| 19 Sep 2013 | INR | 24.65 | 24.75 | 24.3 | 24.5 | 24.5 | +0.4 (+1.66%) | 36,850 |
| 18 Sep 2013 | INR | 24.6 | 24.75 | 23.9 | 24.1 | 24.1 | -0.3 (-1.23%) | 40,710 |
| 17 Sep 2013 | INR | 24.45 | 24.75 | 24.25 | 24.4 | 24.4 | -0.25 (-1.01%) | 38,950 |
| 16 Sep 2013 | INR | 25.05 | 25.25 | 24.55 | 24.65 | 24.65 | -0.25 (-1.00%) | 63,130 |
| 13 Sep 2013 | INR | 24.75 | 25.2 | 24.75 | 24.9 | 24.9 | +0.3 (+1.22%) | 156,000 |
| 12 Sep 2013 | INR | 25 | 25.35 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 57,890 |
| 11 Sep 2013 | INR | 24.65 | 25.05 | 24.5 | 25 | 25 | +0.3 (+1.21%) | 70,930 |
| 10 Sep 2013 | INR | 25 | 25.5 | 24.1 | 24.7 | 24.7 | 0.0 (0.0%) | 189,050 |
| 6 Sep 2013 | INR | 24.65 | 24.95 | 24.45 | 24.7 | 24.7 | -0.1 (-0.40%) | 42,190 |
| 5 Sep 2013 | INR | 24.55 | 25 | 24.55 | 24.8 | 24.8 | +0.25 (+1.02%) | 43,750 |
| 4 Sep 2013 | INR | 24 | 24.9 | 23.6 | 24.55 | 24.55 | +0.4 (+1.66%) | 72,510 |
