| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | INR | 24.85 | 24.85 | 23.55 | 24.15 | 24.15 | -0.85 (-3.40%) | 82,900 |
| 2 Sep 2013 | INR | 24 | 25.15 | 24 | 25 | 25 | +0.4 (+1.63%) | 148,550 |
| 30 Aug 2013 | INR | 24 | 24.85 | 23.9 | 24.6 | 24.6 | +0.25 (+1.03%) | 82,120 |
| 29 Aug 2013 | INR | 23.8 | 24.6 | 23.7 | 24.35 | 24.35 | +0.5 (+2.10%) | 75,390 |
| 28 Aug 2013 | INR | 23.3 | 24.1 | 22.8 | 23.85 | 23.85 | 0.0 (0.0%) | 105,830 |
| 27 Aug 2013 | INR | 23.5 | 24.15 | 23 | 23.85 | 23.85 | -0.15 (-0.63%) | 89,180 |
| 26 Aug 2013 | INR | 23.95 | 24.2 | 23.75 | 24 | 24 | +0.35 (+1.48%) | 41,210 |
| 23 Aug 2013 | INR | 23.95 | 24.3 | 23.5 | 23.65 | 23.65 | -0.15 (-0.63%) | 66,400 |
| 22 Aug 2013 | INR | 23.5 | 24.1 | 23.5 | 23.8 | 23.8 | +0.05 (+0.21%) | 31,680 |
| 21 Aug 2013 | INR | 23.75 | 24.4 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 44,370 |
| 20 Aug 2013 | INR | 23.6 | 24.4 | 23.55 | 23.85 | 23.85 | -0.1 (-0.42%) | 41,260 |
| 19 Aug 2013 | INR | 23.9 | 24.45 | 23.3 | 23.95 | 23.95 | +0.05 (+0.21%) | 111,430 |
| 16 Aug 2013 | INR | 24.2 | 25.3 | 23.8 | 23.9 | 23.9 | -0.25 (-1.04%) | 84,130 |
| 14 Aug 2013 | INR | 24.6 | 24.9 | 24.05 | 24.15 | 24.15 | -0.5 (-2.03%) | 42,910 |
| 13 Aug 2013 | INR | 24.6 | 25 | 24.25 | 24.65 | 24.65 | +0.1 (+0.41%) | 33,850 |
| 12 Aug 2013 | INR | 24.9 | 25 | 23.15 | 24.55 | 24.55 | -0.55 (-2.19%) | 300,250 |
| 8 Aug 2013 | INR | 26.4 | 28 | 24.05 | 25.1 | 25.1 | -0.5 (-1.95%) | 820,050 |
| 7 Aug 2013 | INR | 23.65 | 26.2 | 23.3 | 25.6 | 25.6 | +1.9 (+8.02%) | 215,210 |
| 6 Aug 2013 | INR | 23.8 | 24.05 | 23.35 | 23.7 | 23.7 | -0.45 (-1.86%) | 51,070 |
| 5 Aug 2013 | INR | 24.05 | 24.4 | 23.15 | 24.15 | 24.15 | +0.2 (+0.84%) | 120,970 |
| 2 Aug 2013 | INR | 23.15 | 24.3 | 22.7 | 23.95 | 23.95 | +0.85 (+3.68%) | 93,060 |
| 1 Aug 2013 | INR | 23.6 | 24.3 | 22.65 | 23.1 | 23.1 | -0.15 (-0.65%) | 90,230 |
| 31 Jul 2013 | INR | 24.3 | 24.85 | 22.8 | 23.25 | 23.25 | -0.7 (-2.92%) | 152,900 |
| 30 Jul 2013 | INR | 23.75 | 25.2 | 22.8 | 23.95 | 23.95 | +0.05 (+0.21%) | 222,620 |
| 29 Jul 2013 | INR | 24 | 24.35 | 23.4 | 23.9 | 23.9 | -0.2 (-0.83%) | 93,230 |
| 26 Jul 2013 | INR | 24.35 | 24.75 | 23.75 | 24.1 | 24.1 | -0.55 (-2.23%) | 85,300 |
| 25 Jul 2013 | INR | 24.2 | 24.85 | 24.2 | 24.65 | 24.65 | 0.0 (0.0%) | 28,240 |
| 24 Jul 2013 | INR | 24.7 | 24.95 | 24.65 | 24.65 | 24.65 | -0.2 (-0.80%) | 52,400 |
| 23 Jul 2013 | INR | 25 | 25.25 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 35,370 |
| 22 Jul 2013 | INR | 25 | 25.2 | 24.8 | 24.85 | 24.85 | -0.25 (-1.00%) | 29,160 |
