| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2013 | INR | 27.5 | 28.95 | 27.5 | 28.45 | 28.45 | +0.7 (+2.52%) | 173,330 |
| 25 Apr 2013 | INR | 27.25 | 28.85 | 27.25 | 27.75 | 27.75 | -0.35 (-1.25%) | 63,840 |
| 23 Apr 2013 | INR | 27.85 | 28.75 | 27.6 | 28.1 | 28.1 | +0.6 (+2.18%) | 164,400 |
| 22 Apr 2013 | INR | 27.55 | 28.55 | 27.4 | 27.5 | 27.5 | +0.1 (+0.36%) | 98,660 |
| 18 Apr 2013 | INR | 27.8 | 28.25 | 27.3 | 27.4 | 27.4 | -0.2 (-0.72%) | 50,140 |
| 17 Apr 2013 | INR | 27.45 | 28.5 | 27.3 | 27.6 | 27.6 | +0.25 (+0.91%) | 75,610 |
| 16 Apr 2013 | INR | 27.8 | 27.8 | 27.2 | 27.35 | 27.35 | -0.05 (-0.18%) | 43,160 |
| 15 Apr 2013 | INR | 26.8 | 28 | 26.8 | 27.4 | 27.4 | +0.15 (+0.55%) | 75,340 |
| 12 Apr 2013 | INR | 27 | 27.75 | 26.6 | 27.25 | 27.25 | +0.2 (+0.74%) | 69,630 |
| 11 Apr 2013 | INR | 27.9 | 27.9 | 26.85 | 27.05 | 27.05 | -0.5 (-1.81%) | 56,690 |
| 10 Apr 2013 | INR | 26.75 | 27.95 | 26.75 | 27.55 | 27.55 | +1.4 (+5.35%) | 443,930 |
| 9 Apr 2013 | INR | 27.55 | 27.55 | 26.1 | 26.15 | 26.15 | -0.85 (-3.15%) | 52,630 |
| 8 Apr 2013 | INR | 26.1 | 27.45 | 26.1 | 27 | 27 | +0.3 (+1.12%) | 42,850 |
| 5 Apr 2013 | INR | 26.8 | 27.85 | 26.5 | 26.7 | 26.7 | -0.1 (-0.37%) | 57,230 |
| 4 Apr 2013 | INR | 27.1 | 27.6 | 26.55 | 26.8 | 26.8 | -0.6 (-2.19%) | 51,430 |
| 3 Apr 2013 | INR | 27.9 | 29 | 27.1 | 27.4 | 27.4 | -0.5 (-1.79%) | 102,270 |
| 2 Apr 2013 | INR | 28 | 29.05 | 27.8 | 27.9 | 27.9 | 0.0 (0.0%) | 126,150 |
| 1 Apr 2013 | INR | 27 | 28.9 | 26.45 | 27.9 | 27.9 | +1.05 (+3.91%) | 105,520 |
| 28 Mar 2013 | INR | 26.25 | 27.2 | 25.3 | 26.85 | 26.85 | +0.7 (+2.68%) | 91,620 |
| 26 Mar 2013 | INR | 25.1 | 27.25 | 24.55 | 26.15 | 26.15 | +0.85 (+3.36%) | 159,730 |
| 25 Mar 2013 | INR | 25.15 | 26 | 25 | 25.3 | 25.3 | -0.2 (-0.78%) | 117,350 |
| 22 Mar 2013 | INR | 26 | 26 | 24.8 | 25.5 | 25.5 | -0.15 (-0.58%) | 112,250 |
| 21 Mar 2013 | INR | 26.2 | 26.75 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 98,200 |
| 20 Mar 2013 | INR | 27.9 | 27.9 | 25.5 | 26 | 26 | -1.95 (-6.98%) | 165,200 |
| 19 Mar 2013 | INR | 28.85 | 29 | 27.3 | 27.95 | 27.95 | -0.4 (-1.41%) | 96,770 |
| 18 Mar 2013 | INR | 28.85 | 29.3 | 27.7 | 28.35 | 28.35 | -0.3 (-1.05%) | 74,650 |
| 15 Mar 2013 | INR | 29 | 29.3 | 28.45 | 28.65 | 28.65 | -0.55 (-1.88%) | 118,930 |
| 14 Mar 2013 | INR | 29.2 | 29.5 | 28.65 | 29.2 | 29.2 | +0.35 (+1.21%) | 76,720 |
| 13 Mar 2013 | INR | 29.15 | 29.45 | 28.6 | 28.85 | 28.85 | -0.3 (-1.03%) | 84,130 |
| 12 Mar 2013 | INR | 29.65 | 30 | 28.55 | 29.15 | 29.15 | -0.25 (-0.85%) | 183,520 |
