| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 118.86 | 119.22 | 118.23 | 118.29 | 118.29 | -2.17 (-1.80%) | 115,700 |
| 8 Jan 2024 | USD | 118.01 | 120.51 | 118.01 | 120.46 | 120.46 | +2.01 (+1.70%) | 136,100 |
| 5 Jan 2024 | USD | 117.41 | 120.71 | 117.41 | 118.45 | 118.45 | +0.12 (+0.10%) | 146,500 |
| 4 Jan 2024 | USD | 118.77 | 119.04 | 117.94 | 118.33 | 118.33 | +0.24 (+0.20%) | 152,000 |
| 3 Jan 2024 | USD | 118.88 | 120.02 | 117.86 | 118.09 | 118.09 | -2.37 (-1.97%) | 149,800 |
| 2 Jan 2024 | USD | 119.04 | 120.8 | 118.51 | 120.46 | 120.46 | +0.24 (+0.20%) | 126,500 |
| 29 Dec 2023 | USD | 121.24 | 121.25 | 119.84 | 120.22 | 120.22 | -0.78 (-0.64%) | 96,800 |
| 28 Dec 2023 | USD | 120.55 | 121.55 | 119.7 | 121 | 121 | -0.2 (-0.17%) | 86,000 |
| 27 Dec 2023 | USD | 121.32 | 121.68 | 120.67 | 121.2 | 121.2 | +0.38 (+0.31%) | 78,300 |
| 26 Dec 2023 | USD | 120.43 | 121.55 | 119.73 | 120.82 | 120.82 | +1.06 (+0.89%) | 89,400 |
| 22 Dec 2023 | USD | 119.56 | 120.6 | 119.28 | 119.76 | 119.76 | +1.12 (+0.94%) | 81,600 |
| 21 Dec 2023 | USD | 118.13 | 118.79 | 117.61 | 118.64 | 118.64 | +1.53 (+1.31%) | 81,400 |
| 20 Dec 2023 | USD | 117.99 | 120.05 | 116.86 | 117.11 | 117.11 | -1.38 (-1.16%) | 150,500 |
| 19 Dec 2023 | USD | 118.14 | 119.12 | 118.14 | 118.49 | 118.49 | +1.22 (+1.04%) | 128,300 |
| 18 Dec 2023 | USD | 118.32 | 118.67 | 116.87 | 117.27 | 117.27 | -0.26 (-0.22%) | 155,700 |
| 15 Dec 2023 | USD | 119.79 | 120.29 | 116.96 | 117.53 | 117.53 | -2.07 (-1.73%) | 356,500 |
| 14 Dec 2023 | USD | 117.91 | 120.58 | 117.91 | 119.6 | 119.6 | +3.59 (+3.09%) | 150,300 |
| 13 Dec 2023 | USD | 114.02 | 116.29 | 112.77 | 116.01 | 116.01 | +1.89 (+1.66%) | 138,400 |
| 12 Dec 2023 | USD | 113.77 | 115.04 | 113.09 | 114.12 | 114.12 | +0.17 (+0.15%) | 95,500 |
| 11 Dec 2023 | USD | 113.01 | 114.2 | 113.01 | 113.95 | 113.95 | +0.82 (+0.72%) | 104,700 |
| 8 Dec 2023 | USD | 112.46 | 113.97 | 112.46 | 113.13 | 113.13 | +0.64 (+0.57%) | 75,200 |
| 7 Dec 2023 | USD | 111.25 | 112.53 | 111.13 | 112.49 | 112.49 | +1.51 (+1.36%) | 94,400 |
| 6 Dec 2023 | USD | 112.5 | 113.1 | 110.94 | 110.98 | 110.98 | -0.33 (-0.30%) | 84,500 |
| 5 Dec 2023 | USD | 113.22 | 113.53 | 111.27 | 111.31 | 111.31 | -2.03 (-1.79%) | 109,800 |
| 4 Dec 2023 | USD | 111.74 | 114.15 | 111.74 | 113.34 | 113.34 | +1.96 (+1.76%) | 154,100 |
| 1 Dec 2023 | USD | 109.14 | 112.29 | 109.14 | 111.38 | 111.38 | +2.38 (+2.18%) | 145,000 |
| 30 Nov 2023 | USD | 108.25 | 109.3 | 107.62 | 109 | 109 | +0.91 (+0.84%) | 147,700 |
| 29 Nov 2023 | USD | 108.07 | 109.05 | 107.92 | 108.09 | 108.09 | +0.73 (+0.68%) | 130,300 |
| 28 Nov 2023 | USD | 108.18 | 108.72 | 106.92 | 107.36 | 107.36 | -1.09 (-1.01%) | 156,500 |
| 27 Nov 2023 | USD | 109.67 | 109.67 | 108.45 | 108.45 | 108.45 | -2.14 (-1.94%) | 179,200 |
