| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 128.02 | 128.66 | 126.655 | 127.98 | 127.98 | +1.64 (+1.30%) | 107,435 |
| 2 May 2024 | USD | 125.65 | 126.96 | 125.13 | 126.34 | 126.34 | +1.87 (+1.50%) | 167,185 |
| 1 May 2024 | USD | 122.91 | 125.62 | 122 | 124.47 | 124.47 | +2.11 (+1.72%) | 167,574 |
| 30 Apr 2024 | USD | 124.63 | 125.26 | 122.215 | 122.36 | 122.36 | -3.53 (-2.80%) | 175,339 |
| 29 Apr 2024 | USD | 127.83 | 128.19 | 125.48 | 125.89 | 125.89 | -1.62 (-1.27%) | 179,965 |
| 26 Apr 2024 | USD | 127.98 | 128.63 | 126.79 | 127.51 | 127.51 | -0.48 (-0.38%) | 115,482 |
| 25 Apr 2024 | USD | 125.04 | 128.16 | 124.81 | 127.99 | 127.99 | +2.16 (+1.72%) | 174,237 |
| 24 Apr 2024 | USD | 125.24 | 126.05 | 124.54 | 125.83 | 125.83 | -0.29 (-0.23%) | 145,070 |
| 23 Apr 2024 | USD | 130.27 | 130.27 | 125.4 | 126.12 | 126.12 | -3.84 (-2.95%) | 229,644 |
| 22 Apr 2024 | USD | 130.57 | 131.05 | 129.385 | 129.96 | 129.96 | -0.02 (-0.02%) | 136,489 |
| 19 Apr 2024 | USD | 127.94 | 130.36 | 127.94 | 129.98 | 129.98 | +1.94 (+1.52%) | 108,987 |
| 18 Apr 2024 | USD | 127.43 | 129.41 | 127.43 | 128.04 | 128.04 | +1.13 (+0.89%) | 164,337 |
| 17 Apr 2024 | USD | 129.28 | 129.28 | 126.66 | 126.91 | 126.91 | -1.9 (-1.48%) | 107,887 |
| 16 Apr 2024 | USD | 128.95 | 129.55 | 127.305 | 128.81 | 128.81 | -0.74 (-0.57%) | 138,056 |
| 15 Apr 2024 | USD | 130.26 | 131.22 | 129.06 | 129.55 | 129.55 | -0.1 (-0.08%) | 110,133 |
| 12 Apr 2024 | USD | 130.09 | 130.875 | 128.4 | 129.65 | 129.65 | -1.57 (-1.20%) | 81,934 |
| 11 Apr 2024 | USD | 130.76 | 131.23 | 129.4 | 131.22 | 131.22 | +0.69 (+0.53%) | 165,294 |
| 10 Apr 2024 | USD | 131.16 | 131.52 | 129.8 | 130.53 | 130.53 | -3.21 (-2.40%) | 159,884 |
| 9 Apr 2024 | USD | 133.16 | 133.95 | 132.0947 | 133.74 | 133.74 | +0.76 (+0.57%) | 91,918 |
| 8 Apr 2024 | USD | 132.62 | 134.035 | 131.94 | 132.98 | 132.98 | +0.36 (+0.27%) | 113,170 |
| 5 Apr 2024 | USD | 131.53 | 133.24 | 131.36 | 132.62 | 132.62 | +0.86 (+0.65%) | 114,544 |
| 4 Apr 2024 | USD | 134.06 | 134.5399 | 130.67 | 131.76 | 131.76 | -0.82 (-0.62%) | 133,509 |
| 3 Apr 2024 | USD | 130.51 | 133.28 | 130.51 | 132.58 | 132.58 | +2.02 (+1.55%) | 113,572 |
| 2 Apr 2024 | USD | 130.16 | 130.65 | 128.75 | 130.56 | 130.56 | -0.89 (-0.68%) | 147,335 |
| 1 Apr 2024 | USD | 134.02 | 134.02 | 131.02 | 131.45 | 131.45 | -2.58 (-1.92%) | 130,989 |
| 28 Mar 2024 | USD | 133.91 | 135.655 | 133.25 | 134.03 | 134.03 | +0.1 (+0.07%) | 127,117 |
| 27 Mar 2024 | USD | 132.49 | 134.07 | 132.09 | 133.93 | 133.93 | +2.55 (+1.94%) | 110,761 |
| 26 Mar 2024 | USD | 130.79 | 131.98 | 130.05 | 131.38 | 131.38 | +1.02 (+0.78%) | 87,822 |
| 25 Mar 2024 | USD | 129.33 | 130.52 | 128.66 | 130.36 | 130.36 | +1.27 (+0.98%) | 96,585 |
| 22 Mar 2024 | USD | 131.45 | 131.45 | 128.74 | 129.09 | 129.09 | -1.63 (-1.25%) | 146,157 |
