| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 104.14 | 107.69 | 104.14 | 106.83 | 106.83 | +2.25 (+2.15%) | 302,900 |
| 31 Oct 2023 | USD | 102.45 | 105.62 | 102.18 | 104.58 | 104.58 | +1.66 (+1.61%) | 217,900 |
| 30 Oct 2023 | USD | 102.76 | 103.92 | 101.56 | 102.92 | 102.92 | +1.24 (+1.22%) | 226,100 |
| 27 Oct 2023 | USD | 103.58 | 103.58 | 101.31 | 101.68 | 101.68 | -1.65 (-1.60%) | 129,700 |
| 26 Oct 2023 | USD | 102.37 | 103.94 | 102.2 | 103.33 | 103.33 | +1.29 (+1.26%) | 145,200 |
| 25 Oct 2023 | USD | 101.89 | 102.88 | 100.67 | 102.04 | 102.04 | -1.24 (-1.20%) | 179,500 |
| 24 Oct 2023 | USD | 104.71 | 109.81 | 97.21 | 103.28 | 103.28 | -2.25 (-2.13%) | 140,500 |
| 23 Oct 2023 | USD | 106.1 | 107.39 | 105.21 | 105.53 | 105.53 | -0.81 (-0.76%) | 127,300 |
| 20 Oct 2023 | USD | 105.86 | 107.87 | 105.51 | 106.34 | 106.34 | +0.72 (+0.68%) | 161,600 |
| 19 Oct 2023 | USD | 106.48 | 107.78 | 105.38 | 105.62 | 105.62 | -1.69 (-1.57%) | 117,700 |
| 18 Oct 2023 | USD | 109.01 | 109.01 | 107.18 | 107.31 | 107.31 | -3 (-2.72%) | 105,100 |
| 17 Oct 2023 | USD | 108.74 | 111.62 | 108.74 | 110.31 | 110.31 | +0.75 (+0.68%) | 155,700 |
| 16 Oct 2023 | USD | 109.51 | 110.46 | 108.78 | 109.56 | 109.56 | +1.31 (+1.21%) | 84,500 |
| 13 Oct 2023 | USD | 109.28 | 110.35 | 108 | 108.25 | 108.25 | -1.03 (-0.94%) | 77,700 |
| 12 Oct 2023 | USD | 111.64 | 111.64 | 109.16 | 109.28 | 109.28 | -2.02 (-1.81%) | 74,300 |
| 11 Oct 2023 | USD | 110.17 | 111.7 | 109.7 | 111.3 | 111.3 | +1.36 (+1.24%) | 106,300 |
| 10 Oct 2023 | USD | 108.56 | 110.41 | 108.56 | 109.94 | 109.94 | +1.72 (+1.59%) | 119,000 |
| 9 Oct 2023 | USD | 106.29 | 108.33 | 105.51 | 108.22 | 108.22 | +1.62 (+1.52%) | 102,600 |
| 6 Oct 2023 | USD | 105.55 | 107.41 | 104.87 | 106.6 | 106.6 | +0.51 (+0.48%) | 100,700 |
| 5 Oct 2023 | USD | 105.5 | 106.7 | 105.2 | 106.09 | 106.09 | +0.67 (+0.64%) | 152,000 |
| 4 Oct 2023 | USD | 105.77 | 106.95 | 105.16 | 105.42 | 105.42 | -0.89 (-0.84%) | 126,700 |
| 3 Oct 2023 | USD | 106.88 | 107.9 | 105.97 | 106.31 | 106.31 | -1.37 (-1.27%) | 127,500 |
| 2 Oct 2023 | USD | 108.21 | 108.21 | 106.87 | 107.68 | 107.68 | -1.15 (-1.06%) | 110,700 |
| 29 Sep 2023 | USD | 110.97 | 110.97 | 108.43 | 108.83 | 108.83 | -1.74 (-1.57%) | 117,700 |
| 28 Sep 2023 | USD | 108.4 | 111.56 | 107.59 | 110.57 | 110.57 | +1.94 (+1.79%) | 150,200 |
| 27 Sep 2023 | USD | 108.86 | 109.66 | 107.81 | 108.63 | 108.63 | +0.45 (+0.42%) | 111,700 |
| 26 Sep 2023 | USD | 109.3 | 110.54 | 108.18 | 108.18 | 108.18 | -1.64 (-1.49%) | 111,000 |
| 25 Sep 2023 | USD | 108.77 | 110.7 | 108.77 | 109.82 | 109.82 | +0.59 (+0.54%) | 93,800 |
| 22 Sep 2023 | USD | 109.68 | 110.64 | 109.11 | 109.23 | 109.23 | -0.74 (-0.67%) | 147,300 |
| 21 Sep 2023 | USD | 110.95 | 111.55 | 109.95 | 109.97 | 109.97 | -1.69 (-1.51%) | 167,600 |
