| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.42 (-1.95%) | 59,210 |
| 10 Apr 2024 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.42 (+1.99%) | 20,726 |
| 9 Apr 2024 | INR | 20.25 | 21.07 | 20.25 | 21.07 | 21.07 | +0.41 (+1.98%) | 191,627 |
| 8 Apr 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.4 (+1.97%) | 36,118 |
| 5 Apr 2024 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.39 (+1.96%) | 7,243 |
| 4 Apr 2024 | INR | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.38 (+1.95%) | 11,405 |
| 3 Apr 2024 | INR | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.38 (+1.99%) | 19,457 |
| 2 Apr 2024 | INR | 18.74 | 19.11 | 18.74 | 19.11 | 19.11 | +0.37 (+1.97%) | 31,327 |
| 1 Apr 2024 | INR | 18.77 | 18.77 | 18.41 | 18.74 | 18.74 | -0.04 (-0.21%) | 47,651 |
| 28 Mar 2024 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.38 (-1.98%) | 27,599 |
| 27 Mar 2024 | INR | 19.52 | 19.52 | 19.16 | 19.16 | 19.16 | -0.39 (-1.99%) | 18,340 |
| 26 Mar 2024 | INR | 18.81 | 19.55 | 18.8 | 19.55 | 19.55 | +0.37 (+1.93%) | 43,843 |
| 22 Mar 2024 | INR | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.39 (-1.99%) | 36,110 |
| 21 Mar 2024 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.39 (-1.95%) | 10,869 |
| 20 Mar 2024 | INR | 19.97 | 19.97 | 19.96 | 19.96 | 19.96 | -0.4 (-1.96%) | 16,097 |
| 19 Mar 2024 | INR | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.41 (-1.97%) | 5,786 |
| 18 Mar 2024 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.42 (-1.98%) | 7,866 |
| 15 Mar 2024 | INR | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.43 (-1.99%) | 22,434 |
| 14 Mar 2024 | INR | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.44 (-1.99%) | 12,870 |
| 13 Mar 2024 | INR | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.45 (-2.00%) | 16,247 |
| 12 Mar 2024 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.45 (-1.96%) | 18,124 |
| 11 Mar 2024 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.46 (-1.96%) | 7,560 |
| 7 Mar 2024 | INR | 23.72 | 23.72 | 22.54 | 23.42 | 23.42 | -0.3 (-1.26%) | 98,594 |
| 6 Mar 2024 | INR | 24.81 | 24.81 | 22.5 | 23.72 | 23.72 | +0.09 (+0.38%) | 122,876 |
| 5 Mar 2024 | INR | 23.5 | 23.63 | 22.52 | 23.63 | 23.63 | +1.12 (+4.98%) | 93,810 |
| 4 Mar 2024 | INR | 21.87 | 22.51 | 21.87 | 22.51 | 22.51 | +1.74 (+8.38%) | 48,950 |
| 1 Mar 2024 | INR | 20.3 | 21.3 | 20.3 | 20.77 | 20.77 | +0.38 (+1.86%) | 46,508 |
| 29 Feb 2024 | INR | 21.33 | 21.99 | 20.27 | 20.39 | 20.39 | -0.94 (-4.41%) | 84,375 |
| 28 Feb 2024 | INR | 21.77 | 22.76 | 20.9 | 21.33 | 21.33 | -0.44 (-2.02%) | 37,754 |
| 27 Feb 2024 | INR | 22.99 | 22.99 | 21.52 | 21.77 | 21.77 | -0.88 (-3.89%) | 63,097 |
