| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.65 | 22.65 | 22.11 | 22.65 | 22.65 | +1.07 (+4.96%) | 71,380 |
| 23 Feb 2024 | INR | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.42 (+1.98%) | 25,631 |
| 22 Feb 2024 | INR | 21.56 | 21.99 | 21.16 | 21.16 | 21.16 | -0.4 (-1.86%) | 15,338 |
| 21 Feb 2024 | INR | 21.6 | 21.6 | 21.56 | 21.56 | 21.56 | -0.44 (-2%) | 40,465 |
| 20 Feb 2024 | INR | 22.39 | 22.39 | 21.56 | 22 | 22 | +0.01 (+0.05%) | 39,487 |
| 19 Feb 2024 | INR | 22 | 22 | 21.31 | 21.99 | 21.99 | +0.35 (+1.62%) | 30,546 |
| 16 Feb 2024 | INR | 22.08 | 22.08 | 21.64 | 21.64 | 21.64 | -0.44 (-1.99%) | 25,814 |
| 15 Feb 2024 | INR | 21.25 | 22.08 | 21.25 | 22.08 | 22.08 | +0.43 (+1.99%) | 52,092 |
| 14 Feb 2024 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 25,340 |
| 13 Feb 2024 | INR | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 9,564 |
| 12 Feb 2024 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 17,056 |
| 9 Feb 2024 | INR | 23 | 23 | 23 | 23 | 23 | -0.46 (-1.96%) | 12,831 |
| 8 Feb 2024 | INR | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47 (-1.96%) | 21,017 |
| 7 Feb 2024 | INR | 24.7 | 24.7 | 23.93 | 23.93 | 23.93 | -0.48 (-1.97%) | 111,770 |
| 6 Feb 2024 | INR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.47 (+1.96%) | 59,488 |
| 5 Feb 2024 | INR | 23.48 | 23.94 | 23.48 | 23.94 | 23.94 | +0.46 (+1.96%) | 68,587 |
| 2 Feb 2024 | INR | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.46 (+2.00%) | 51,773 |
| 1 Feb 2024 | INR | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.45 (+1.99%) | 18,357 |
| 31 Jan 2024 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.44 (+1.99%) | 34,447 |
| 30 Jan 2024 | INR | 22.5 | 22.5 | 22.12 | 22.13 | 22.13 | -0.44 (-1.95%) | 63,358 |
| 29 Jan 2024 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 63,694 |
| 25 Jan 2024 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 54,793 |
| 24 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.47 (-1.96%) | 24,175 |
| 23 Jan 2024 | INR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.48 (-1.96%) | 14,130 |
| 20 Jan 2024 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49 (-1.96%) | 11,472 |
| 19 Jan 2024 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.5 (-1.97%) | 12,924 |
| 18 Jan 2024 | INR | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.51 (-1.97%) | 27,355 |
| 17 Jan 2024 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.52 (-1.96%) | 10,465 |
| 16 Jan 2024 | INR | 26.6 | 27.3 | 26.47 | 26.47 | 26.47 | -1.39 (-4.99%) | 92,367 |
| 15 Jan 2024 | INR | 27.86 | 27.86 | 26.6 | 27.86 | 27.86 | +1.32 (+4.97%) | 182,298 |
