Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 26.59 | 26.59 | 25.5 | 26.54 | 26.54 | +1.21 (+4.78%) | 304,035 |
11 Jan 2024 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +1.2 (+4.97%) | 51,448 |
10 Jan 2024 | INR | 24.13 | 24.13 | 23 | 24.13 | 24.13 | +1.14 (+4.96%) | 264,804 |
9 Jan 2024 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +1.09 (+4.98%) | 34,873 |
8 Jan 2024 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1.04 (+4.99%) | 33,913 |
5 Jan 2024 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.4 (+1.96%) | 33,929 |
4 Jan 2024 | INR | 19.98 | 20.46 | 19.98 | 20.46 | 20.46 | +0.4 (+1.99%) | 134,442 |
3 Jan 2024 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.4 (-1.96%) | 116,247 |
2 Jan 2024 | INR | 20.85 | 20.85 | 20.46 | 20.46 | 20.46 | -0.41 (-1.96%) | 67,593 |
1 Jan 2024 | INR | 21.24 | 21.24 | 20.87 | 20.87 | 20.87 | -0.42 (-1.97%) | 69,386 |
29 Dec 2023 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.43 (-1.98%) | 29,533 |
28 Dec 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.44 (-1.99%) | 22,338 |
27 Dec 2023 | INR | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45 (-1.99%) | 122,362 |
26 Dec 2023 | INR | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.46 (-1.99%) | 81,613 |
22 Dec 2023 | INR | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.45 (+1.99%) | 37,862 |
21 Dec 2023 | INR | 21.74 | 22.62 | 21.74 | 22.62 | 22.62 | +0.44 (+1.98%) | 94,607 |
20 Dec 2023 | INR | 22.2 | 22.25 | 22.18 | 22.18 | 22.18 | -0.45 (-1.99%) | 133,659 |
19 Dec 2023 | INR | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.46 (-1.99%) | 37,163 |
18 Dec 2023 | INR | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47 (-1.99%) | 29,396 |
15 Dec 2023 | INR | 23.56 | 24 | 23.56 | 23.56 | 23.56 | -0.48 (-2.00%) | 279,480 |
14 Dec 2023 | INR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.49 (-2.00%) | 26,782 |
13 Dec 2023 | INR | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.5 (-2.00%) | 23,499 |
12 Dec 2023 | INR | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.51 (-2.00%) | 10,126 |
11 Dec 2023 | INR | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.52 (-2.00%) | 12,374 |
8 Dec 2023 | INR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53 (-1.99%) | 9,942 |
7 Dec 2023 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.54 (-1.99%) | 11,087 |
6 Dec 2023 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.55 (-1.99%) | 12,006 |
5 Dec 2023 | INR | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.56 (-1.98%) | 31,035 |
4 Dec 2023 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.57 (-1.98%) | 22,235 |
1 Dec 2023 | INR | 29.3 | 29.3 | 28.81 | 28.81 | 28.81 | -0.58 (-1.97%) | 244,320 |