Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 28.25 | 29.39 | 28.25 | 29.39 | 29.39 | +0.57 (+1.98%) | 415,017 |
29 Nov 2023 | INR | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.37 (+4.99%) | 45,672 |
28 Nov 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 163,609 |
24 Nov 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.24 (+4.98%) | 57,546 |
23 Nov 2023 | INR | 24.91 | 24.91 | 22.55 | 24.91 | 24.91 | +1.18 (+4.97%) | 188,782 |
22 Nov 2023 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +1.13 (+5.00%) | 109,063 |
21 Nov 2023 | INR | 20.46 | 22.6 | 20.46 | 22.6 | 22.6 | +1.07 (+4.97%) | 598,561 |
20 Nov 2023 | INR | 21.53 | 23.79 | 21.53 | 21.53 | 21.53 | -1.13 (-4.99%) | 885,167 |
17 Nov 2023 | INR | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.46 (-1.99%) | 20,596 |
16 Nov 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47 (-1.99%) | 15,039 |
15 Nov 2023 | INR | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.48 (-1.99%) | 16,986 |
13 Nov 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99 (-3.95%) | 20,822 |
10 Nov 2023 | INR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.51 (-1.99%) | 5,931 |
9 Nov 2023 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.52 (-1.99%) | 10,238 |
8 Nov 2023 | INR | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53 (-1.99%) | 12,216 |
7 Nov 2023 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.54 (-1.99%) | 10,901 |
6 Nov 2023 | INR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55 (-1.98%) | 23,238 |
3 Nov 2023 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.56 (-1.98%) | 40,694 |
2 Nov 2023 | INR | 29.41 | 29.41 | 28.27 | 28.27 | 28.27 | -0.57 (-1.98%) | 138,415 |
1 Nov 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.56 (+1.98%) | 201,842 |
31 Oct 2023 | INR | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.55 (+1.98%) | 31,192 |
30 Oct 2023 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.54 (+1.99%) | 28,846 |
27 Oct 2023 | INR | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.53 (+1.99%) | 24,977 |
26 Oct 2023 | INR | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.52 (+1.99%) | 78,342 |
25 Oct 2023 | INR | 25.63 | 26.14 | 25.6 | 26.14 | 26.14 | +0.51 (+1.99%) | 123,873 |
23 Oct 2023 | INR | 26.67 | 26.67 | 25.63 | 25.63 | 25.63 | -0.52 (-1.99%) | 143,365 |
20 Oct 2023 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.51 (+1.99%) | 19,480 |
19 Oct 2023 | INR | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.5 (+1.99%) | 12,217 |
18 Oct 2023 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.49 (+1.99%) | 21,376 |
17 Oct 2023 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.48 (+1.99%) | 17,701 |