| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.47 (+1.98%) | 43,094 |
| 13 Oct 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.46 (+1.98%) | 34,634 |
| 12 Oct 2023 | INR | 23.24 | 23.24 | 23.23 | 23.24 | 23.24 | +0.45 (+1.97%) | 96,587 |
| 11 Oct 2023 | INR | 22.79 | 22.79 | 21.91 | 22.79 | 22.79 | +0.44 (+1.97%) | 124,904 |
| 10 Oct 2023 | INR | 22.6 | 22.6 | 22.21 | 22.35 | 22.35 | -0.31 (-1.37%) | 142,342 |
| 9 Oct 2023 | INR | 23.58 | 23.58 | 22.66 | 22.66 | 22.66 | -0.46 (-1.99%) | 213,715 |
| 6 Oct 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.45 (+1.99%) | 158,749 |
| 5 Oct 2023 | INR | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.44 (+1.98%) | 66,266 |
| 4 Oct 2023 | INR | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.43 (+1.97%) | 219,216 |
| 3 Oct 2023 | INR | 21.8 | 21.8 | 20.96 | 21.8 | 21.8 | +0.42 (+1.96%) | 462,006 |
| 29 Sep 2023 | INR | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.41 (+1.96%) | 136,528 |
| 28 Sep 2023 | INR | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.41 (+1.99%) | 17,565 |
| 27 Sep 2023 | INR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.4 (+1.98%) | 147,421 |
| 26 Sep 2023 | INR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.39 (+1.97%) | 778,287 |
| 25 Sep 2023 | INR | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.38 (+1.96%) | 14,461 |
| 22 Sep 2023 | INR | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.38 (+2.00%) | 78,162 |
| 21 Sep 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.37 (+1.98%) | 20,441 |
| 20 Sep 2023 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.36 (+1.97%) | 25,741 |
| 18 Sep 2023 | INR | 18.19 | 18.28 | 18.19 | 18.28 | 18.28 | +0.35 (+1.95%) | 188,282 |
| 15 Sep 2023 | INR | 17.23 | 17.93 | 17.23 | 17.93 | 17.93 | +0.35 (+1.99%) | 549,382 |
| 14 Sep 2023 | INR | 17.58 | 17.93 | 17.58 | 17.58 | 17.58 | -0.35 (-1.95%) | 445,789 |
| 13 Sep 2023 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.36 (-1.97%) | 393,863 |
| 12 Sep 2023 | INR | 17.59 | 18.29 | 17.59 | 18.29 | 18.29 | +0.35 (+1.95%) | 494,716 |
| 11 Sep 2023 | INR | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.35 (+1.99%) | 52,799 |
| 8 Sep 2023 | INR | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.34 (+1.97%) | 60,232 |
| 7 Sep 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.33 (+1.95%) | 26,121 |
| 6 Sep 2023 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.33 (+1.99%) | 40,505 |
| 5 Sep 2023 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.32 (+1.97%) | 45,977 |
| 4 Sep 2023 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.31 (+1.94%) | 304,997 |
| 1 Sep 2023 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.31 (+1.98%) | 38,023 |
