Galway Metals Inc. Recent Share Price (USX:GAYMD)

USX:GAYMD - Galway Metals Inc. Galway Metals Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
20 Apr 2023	USD	0.41	0.41	0.41	0.41	0.41	+0.013 (+3.30%)	492
19 Apr 2023	USD	0.3795	0.3969	0.3795	0.3969	0.3969	-0.03 (-7.07%)	540
18 Apr 2023	USD	0.4271	0.4271	0.4271	0.4271	0.4271	+0.022 (+5.46%)	794
17 Apr 2023	USD	0.4041	0.4228	0.3884	0.405	0.405	+0 (+0.02%)	7,555
14 Apr 2023	USD	0.4049	0.4049	0.4049	0.4049	0.4049	0.0 (0.0%)	0
13 Apr 2023	USD	0.418	0.418	0.39	0.4049	0.4049	+0.009 (+2.27%)	11,002
12 Apr 2023	USD	0.4114	0.418	0.3959	0.3959	0.3959	-0.01 (-2.54%)	56,530
11 Apr 2023	USD	0.41	0.41	0.4059	0.4062	0.4062	+0.003 (+0.79%)	3,744
10 Apr 2023	USD	0.403	0.403	0.403	0.403	0.403	0.0 (0.0%)	0
6 Apr 2023	USD	0.4045	0.4045	0.403	0.403	0.403	-0.004 (-0.86%)	2,166
5 Apr 2023	USD	0.4065	0.4065	0.4065	0.4065	0.4065	0.0 (0.0%)	0
4 Apr 2023	USD	0.376	0.4065	0.3739	0.4065	0.4065	+0.03 (+8.11%)	3,403
3 Apr 2023	USD	0.376	0.376	0.376	0.376	0.376	+0.015 (+4.27%)	735
31 Mar 2023	USD	0.3969	0.3969	0.3606	0.3606	0.3606	-0.039 (-9.85%)	1,946
30 Mar 2023	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Mar 2023	USD	0.39	0.4	0.39	0.4	0.4	-0.008 (-2.03%)	13,096
28 Mar 2023	USD	0.4083	0.4083	0.4083	0.4083	0.4083	+0.045 (+12.26%)	1,667
27 Mar 2023	USD	0.3637	0.3637	0.3637	0.3637	0.3637	-0 (-0.03%)	1,137
24 Mar 2023	USD	0.3602	0.3638	0.3602	0.3638	0.3638	-0.025 (-6.55%)	1,666
23 Mar 2023	USD	0.3464	0.3893	0.3451	0.3893	0.3893	+0.009 (+2.45%)	16,283
22 Mar 2023	USD	0.38	0.38	0.38	0.38	0.38	-0.004 (-1.09%)	5,179
21 Mar 2023	USD	0.385	0.385	0.377	0.3842	0.3842	+0.004 (+1.11%)	10,700
20 Mar 2023	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	12,500
17 Mar 2023	USD	0.36	0.38	0.36	0.38	0.38	+0.029 (+8.17%)	20,042
16 Mar 2023	USD	0.3402	0.3513	0.3402	0.3513	0.3513	-0.009 (-2.39%)	1,866
15 Mar 2023	USD	0.3599	0.3599	0.3599	0.3599	0.3599	-0.015 (-4.13%)	253
14 Mar 2023	USD	0.3975	0.3975	0.3754	0.3754	0.3754	-0.022 (-5.49%)	3,354
13 Mar 2023	USD	0.4004	0.4004	0.3972	0.3972	0.3972	-0.031 (-7.15%)	2,166
10 Mar 2023	USD	0.4278	0.4278	0.4278	0.4278	0.4278	+0.028 (+6.95%)	125

Unicorn Response |