Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.73%) | 3,507 |
8 Mar 2023 | USD | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | -0.015 (-3.51%) | 1,333 |
7 Mar 2023 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | -0.019 (-4.31%) | 500 |
6 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,000 |
3 Mar 2023 | USD | 0.4701 | 0.475 | 0.4701 | 0.475 | 0.475 | +0.017 (+3.80%) | 2,241 |
2 Mar 2023 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.4576 | 0.4576 | 0.4576 | 0.4576 | 0.4576 | +0.013 (+2.95%) | 680 |
28 Feb 2023 | USD | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.4319 | 0.4445 | 0.4319 | 0.4445 | 0.4445 | -0.032 (-6.62%) | 11,217 |
24 Feb 2023 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | 0.0 (0.0%) | 2,500 |
21 Feb 2023 | USD | 0.498 | 0.498 | 0.476 | 0.476 | 0.476 | -0.003 (-0.63%) | 2,500 |
17 Feb 2023 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.479 | 0.0 (0.0%) | 100 |
16 Feb 2023 | USD | 0.481 | 0.481 | 0.479 | 0.479 | 0.479 | +0.003 (+0.63%) | 2,200 |
15 Feb 2023 | USD | 0.496 | 0.496 | 0.476 | 0.476 | 0.476 | -0.014 (-2.86%) | 6,700 |
14 Feb 2023 | USD | 0.575 | 0.575 | 0.476 | 0.49 | 0.49 | -0.04 (-7.55%) | 177,400 |
13 Feb 2023 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 9,000 |
10 Feb 2023 | USD | 0.526 | 0.57 | 0.526 | 0.53 | 0.53 | +0.012 (+2.32%) | 11,800 |
9 Feb 2023 | USD | 0.554 | 0.554 | 0.476 | 0.518 | 0.518 | -0.017 (-3.18%) | 8,500 |
8 Feb 2023 | USD | 0.532 | 0.572 | 0.532 | 0.535 | 0.535 | -0.051 (-8.70%) | 1,300 |
7 Feb 2023 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.556 | 0.586 | 0.556 | 0.586 | 0.586 | +0.021 (+3.72%) | 14,100 |
3 Feb 2023 | USD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 17,700 |
2 Feb 2023 | USD | 0.588 | 0.61 | 0.55 | 0.595 | 0.595 | +0.012 (+2.06%) | 1,800 |
1 Feb 2023 | USD | 0.58 | 0.59 | 0.556 | 0.583 | 0.583 | +0.023 (+4.11%) | 17,100 |
31 Jan 2023 | USD | 0.564 | 0.636 | 0.54 | 0.56 | 0.56 | +0.04 (+7.69%) | 1,300 |
30 Jan 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -1.226 (-70.22%) | 4,000 |
27 Jan 2023 |
|
|||||||
26 Jan 2023 | USD | 0.57 | 0.6099 | 0.57 | 0.582 | 1.746 | 0.0 (0.0%) | 12,800 |