Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.013 (+3.30%) | 492 |
19 Apr 2023 | USD | 0.3795 | 0.3969 | 0.3795 | 0.3969 | 0.3969 | -0.03 (-7.07%) | 540 |
18 Apr 2023 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | +0.022 (+5.46%) | 794 |
17 Apr 2023 | USD | 0.4041 | 0.4228 | 0.3884 | 0.405 | 0.405 | +0 (+0.02%) | 7,555 |
14 Apr 2023 | USD | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.418 | 0.418 | 0.39 | 0.4049 | 0.4049 | +0.009 (+2.27%) | 11,002 |
12 Apr 2023 | USD | 0.4114 | 0.418 | 0.3959 | 0.3959 | 0.3959 | -0.01 (-2.54%) | 56,530 |
11 Apr 2023 | USD | 0.41 | 0.41 | 0.4059 | 0.4062 | 0.4062 | +0.003 (+0.79%) | 3,744 |
10 Apr 2023 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.4045 | 0.4045 | 0.403 | 0.403 | 0.403 | -0.004 (-0.86%) | 2,166 |
5 Apr 2023 | USD | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.4065 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.376 | 0.4065 | 0.3739 | 0.4065 | 0.4065 | +0.03 (+8.11%) | 3,403 |
3 Apr 2023 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | +0.015 (+4.27%) | 735 |
31 Mar 2023 | USD | 0.3969 | 0.3969 | 0.3606 | 0.3606 | 0.3606 | -0.039 (-9.85%) | 1,946 |
30 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.008 (-2.03%) | 13,096 |
28 Mar 2023 | USD | 0.4083 | 0.4083 | 0.4083 | 0.4083 | 0.4083 | +0.045 (+12.26%) | 1,667 |
27 Mar 2023 | USD | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | -0 (-0.03%) | 1,137 |
24 Mar 2023 | USD | 0.3602 | 0.3638 | 0.3602 | 0.3638 | 0.3638 | -0.025 (-6.55%) | 1,666 |
23 Mar 2023 | USD | 0.3464 | 0.3893 | 0.3451 | 0.3893 | 0.3893 | +0.009 (+2.45%) | 16,283 |
22 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.004 (-1.09%) | 5,179 |
21 Mar 2023 | USD | 0.385 | 0.385 | 0.377 | 0.3842 | 0.3842 | +0.004 (+1.11%) | 10,700 |
20 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,500 |
17 Mar 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.029 (+8.17%) | 20,042 |
16 Mar 2023 | USD | 0.3402 | 0.3513 | 0.3402 | 0.3513 | 0.3513 | -0.009 (-2.39%) | 1,866 |
15 Mar 2023 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | -0.015 (-4.13%) | 253 |
14 Mar 2023 | USD | 0.3975 | 0.3975 | 0.3754 | 0.3754 | 0.3754 | -0.022 (-5.49%) | 3,354 |
13 Mar 2023 | USD | 0.4004 | 0.4004 | 0.3972 | 0.3972 | 0.3972 | -0.031 (-7.15%) | 2,166 |
10 Mar 2023 | USD | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | +0.028 (+6.95%) | 125 |