Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.064 (-91.30%) | 101 |
22 Oct 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.005 | 0.0719 | 0.005 | 0.0701 | 0.0701 | -0.07 (-49.93%) | 0 |
18 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21 |
14 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 100 |
11 Oct 2021 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 400 |
8 Oct 2021 | USD | 0.1996 | 0.1996 | 0.14 | 0.14 | 0.14 | +0.03 (+27.16%) | 1,935 |
7 Oct 2021 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 33 |
6 Oct 2021 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | -0.03 (-21.36%) | 400 |
5 Oct 2021 | USD | 0.06 | 0.14 | 0.06 | 0.14 | 0.14 | +0.04 (+40%) | 132,600 |
4 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.05 (-33.33%) | 9,150 |
30 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.08 (+114.29%) | 16,999 |
29 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4 |
28 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.023 (+48.94%) | 725 |
27 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 250 |
23 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 1,340 |
22 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 200 |
21 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 100 |
15 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |