Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 0.0242 | 0.0242 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,200 |
17 Aug 2020 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 14,651 |
14 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,000 |
11 Aug 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.04 | 0.04 | 0.021 | 0.021 | 0.021 | -0.019 (-47.50%) | 2,506 |
7 Aug 2020 | USD | 0.021 | 0.04 | 0.021 | 0.04 | 0.04 | +0.02 (+100%) | 3,586 |
6 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,000 |
3 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,300 |
31 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 24,320 |
27 Jul 2020 | USD | 0.04 | 0.04 | 0.033 | 0.04 | 0.04 | +0.018 (+81.82%) | 27,500 |
24 Jul 2020 | USD | 0.04 | 0.04 | 0.0201 | 0.022 | 0.022 | +0.002 (+10.00%) | 59,626 |
23 Jul 2020 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,100 |
22 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,525 |
21 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 200 |
20 Jul 2020 | USD | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | +0.009 (+42.86%) | 4,546 |
17 Jul 2020 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.013 (-38.24%) | 804 |
16 Jul 2020 | USD | 0.022 | 0.034 | 0.015 | 0.034 | 0.034 | +0.014 (+70%) | 900 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 250 |
14 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.021 | 0.0347 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,900 |
10 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 100 |
9 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,065 |
8 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |