| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | USD | 18.96 | 21.46 | 18.81 | 21.3799 | 21.3799 | +2.51 (+13.30%) | 72,702 |
| 18 Mar 2009 | USD | 19.37 | 19.4046 | 18.75 | 18.87 | 18.87 | -0.61 (-3.13%) | 16,154 |
| 17 Mar 2009 | USD | 19.52 | 19.56 | 19.2 | 19.48 | 19.48 | -0.256 (-1.30%) | 21,480 |
| 16 Mar 2009 | USD | 19.55 | 20.01 | 19.25 | 19.736 | 19.736 | -0.514 (-2.54%) | 30,199 |
| 13 Mar 2009 | USD | 19.82 | 20.41 | 19.82 | 20.25 | 20.25 | -0.09 (-0.44%) | 5,900 |
| 12 Mar 2009 | USD | 19.25 | 20.34 | 19.2 | 20.34 | 20.34 | +0.88 (+4.52%) | 12,166 |
| 11 Mar 2009 | USD | 19.79 | 19.81 | 19.34 | 19.46 | 19.46 | -0.124 (-0.63%) | 7,350 |
| 10 Mar 2009 | USD | 19.43 | 20.0028 | 19.43 | 19.5837 | 19.5837 | +0.024 (+0.12%) | 6,295 |
| 9 Mar 2009 | USD | 19.74 | 20.07 | 19.42 | 19.56 | 19.56 | -0.51 (-2.54%) | 5,355 |
| 6 Mar 2009 | USD | 20.63 | 20.7 | 20.01 | 20.07 | 20.07 | -0.75 (-3.60%) | 7,618 |
| 5 Mar 2009 | USD | 22.14 | 22.14 | 20.77 | 20.82 | 20.82 | -1.21 (-5.49%) | 6,028 |
| 4 Mar 2009 | USD | 21.43 | 22.16 | 21.2 | 22.03 | 22.03 | +0.18 (+0.82%) | 9,325 |
| 3 Mar 2009 | USD | 21.82 | 21.85 | 21.32 | 21.85 | 21.85 | +0.73 (+3.46%) | 6,311 |
| 2 Mar 2009 | USD | 21.92 | 22.1399 | 21.05 | 21.12 | 21.12 | -0.28 (-1.31%) | 5,488 |
| 27 Feb 2009 | USD | 20.24 | 21.85 | 20.08 | 21.4 | 21.4 | +0.47 (+2.25%) | 12,755 |
| 26 Feb 2009 | USD | 20.71 | 20.93 | 20.71 | 20.93 | 20.93 | +0.18 (+0.87%) | 2,163 |
| 25 Feb 2009 | USD | 21.25 | 21.25 | 20.5 | 20.75 | 20.75 | -0.66 (-3.08%) | 2,650 |
| 24 Feb 2009 | USD | 21.03 | 21.5 | 20.75 | 21.41 | 21.41 | +0.57 (+2.74%) | 11,491 |
| 23 Feb 2009 | USD | 21.27 | 21.27 | 20.67 | 20.84 | 20.84 | +0.16 (+0.77%) | 9,738 |
| 20 Feb 2009 | USD | 20.75 | 20.77 | 20.45 | 20.68 | 20.68 | -0.34 (-1.62%) | 5,441 |
| 19 Feb 2009 | USD | 21.54 | 21.58 | 20.75 | 21.02 | 21.02 | -0.79 (-3.62%) | 16,395 |
| 18 Feb 2009 | USD | 21.49 | 21.81 | 21.21 | 21.81 | 21.81 | +0.42 (+1.96%) | 5,914 |
| 17 Feb 2009 | USD | 21.82 | 22 | 21.39 | 21.39 | 21.39 | -1.4 (-6.14%) | 23,151 |
| 16 Feb 2009 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 23.01 | 23.01 | 22.57 | 22.79 | 22.79 | -0.39 (-1.68%) | 5,399 |
| 12 Feb 2009 | USD | 23 | 23.19 | 22.75 | 23.18 | 23.18 | -0.41 (-1.74%) | 3,486 |
| 11 Feb 2009 | USD | 23.85 | 24.1 | 23.05 | 23.59 | 23.59 | -0.51 (-2.12%) | 16,256 |
| 10 Feb 2009 | USD | 25.01 | 25.01 | 24.03 | 24.1 | 24.1 | -1.04 (-4.14%) | 2,931 |
| 9 Feb 2009 | USD | 24.52 | 25.14 | 24.52 | 25.14 | 25.14 | +0.34 (+1.37%) | 13,045 |
| 6 Feb 2009 | USD | 23.49 | 24.83 | 23.49 | 24.8 | 24.8 | +0.8 (+3.33%) | 9,660 |
