| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | USD | 23.94 | 24.51 | 23.42 | 24 | 24 | +0.05 (+0.21%) | 41,194 |
| 4 Feb 2009 | USD | 23.51 | 24.38 | 23.51 | 23.95 | 23.95 | +0.574 (+2.46%) | 17,912 |
| 3 Feb 2009 | USD | 23.8 | 23.84 | 22.49 | 23.376 | 23.376 | -0.374 (-1.57%) | 18,205 |
| 2 Feb 2009 | USD | 22.56 | 24.13 | 22.47 | 23.7499 | 23.7499 | +1.12 (+4.95%) | 24,391 |
| 30 Jan 2009 | USD | 23.7248 | 23.74 | 22.63 | 22.63 | 22.63 | -1.16 (-4.88%) | 22,700 |
| 29 Jan 2009 | USD | 23.08 | 23.79 | 22.96 | 23.79 | 23.79 | +0.83 (+3.61%) | 21,667 |
| 28 Jan 2009 | USD | 23.14 | 23.25 | 22.58 | 22.96 | 22.96 | +0.016 (+0.07%) | 7,230 |
| 27 Jan 2009 | USD | 23.32 | 23.32 | 22.91 | 22.9444 | 22.9444 | -0.026 (-0.11%) | 10,009 |
| 26 Jan 2009 | USD | 22.98 | 23.65 | 22.85 | 22.97 | 22.97 | -0.22 (-0.95%) | 10,843 |
| 23 Jan 2009 | USD | 23.85 | 24 | 23 | 23.19 | 23.19 | -0.838 (-3.49%) | 9,980 |
| 22 Jan 2009 | USD | 23.51 | 24.25 | 23.1 | 24.028 | 24.028 | -0.722 (-2.92%) | 20,947 |
| 21 Jan 2009 | USD | 24.77 | 24.83 | 24.2 | 24.75 | 24.75 | +0.63 (+2.61%) | 25,395 |
| 20 Jan 2009 | USD | 24.62 | 24.62 | 24.0244 | 24.12 | 24.12 | -0.85 (-3.40%) | 28,990 |
| 19 Jan 2009 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 25.23 | 25.4499 | 24.81 | 24.97 | 24.97 | -0.3 (-1.19%) | 8,461 |
| 15 Jan 2009 | USD | 25.49 | 25.5 | 24.64 | 25.27 | 25.27 | -0.46 (-1.79%) | 17,103 |
| 14 Jan 2009 | USD | 26.43 | 26.43 | 25.61 | 25.73 | 25.73 | -1.21 (-4.49%) | 14,659 |
| 13 Jan 2009 | USD | 27.56 | 27.61 | 26.79 | 26.94 | 26.94 | -1.63 (-5.71%) | 13,776 |
| 12 Jan 2009 | USD | 27.86 | 28.9601 | 27.86 | 28.57 | 28.57 | +0.04 (+0.14%) | 25,646 |
| 9 Jan 2009 | USD | 28.49 | 28.72 | 28 | 28.53 | 28.53 | -0.47 (-1.62%) | 15,642 |
| 8 Jan 2009 | USD | 30.78 | 30.78 | 28.82 | 29 | 29 | -1.64 (-5.35%) | 41,968 |
| 7 Jan 2009 | USD | 30.84 | 30.84 | 30 | 30.6399 | 30.6399 | -0.61 (-1.95%) | 16,319 |
| 6 Jan 2009 | USD | 32.2 | 32.46 | 30.8 | 31.25 | 31.25 | -0.522 (-1.64%) | 85,146 |
| 5 Jan 2009 | USD | 30.75 | 31.79 | 30.62 | 31.7716 | 31.7716 | +0.532 (+1.70%) | 16,947 |
| 2 Jan 2009 | USD | 29.43 | 31.61 | 29.38 | 31.24 | 31.24 | +2.008 (+6.87%) | 10,124 |
| 1 Jan 2009 | USD | 29.232 | 29.232 | 29.232 | 29.232 | 29.232 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 29.9 | 29.9 | 28.79 | 29.232 | 29.232 | -1.268 (-4.16%) | 22,734 |
| 30 Dec 2008 | USD | 31.07 | 31.07 | 30.36 | 30.5 | 30.5 | -1.26 (-3.97%) | 4,830 |
| 29 Dec 2008 | USD | 30.45 | 31.7999 | 30.45 | 31.76 | 31.76 | +1.17 (+3.82%) | 6,659 |
| 26 Dec 2008 | USD | 30.54 | 30.6 | 30.36 | 30.59 | 30.59 | +0.3 (+0.99%) | 2,320 |
