| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 29.4 | 30.3 | 28.07 | 30.29 | 30.29 | +0.06 (+0.20%) | 6,120 |
| 23 Dec 2008 | USD | 28.19 | 30.69 | 28.19 | 30.23 | 30.23 | +2.02 (+7.16%) | 9,787 |
| 22 Dec 2008 | USD | 27.99 | 28.21 | 27.4213 | 28.21 | 28.21 | -0.12 (-0.42%) | 8,900 |
| 19 Dec 2008 | USD | 29.92 | 29.92 | 28.0532 | 28.33 | 28.33 | -1.2 (-4.06%) | 2,200 |
| 18 Dec 2008 | USD | 29.31 | 30 | 29.31 | 29.53 | 29.53 | -0.09 (-0.30%) | 1,972 |
| 17 Dec 2008 | USD | 30.16 | 30.48 | 29.17 | 29.62 | 29.62 | -0.77 (-2.53%) | 34,473 |
| 16 Dec 2008 | USD | 29.78 | 30.4 | 29.78 | 30.39 | 30.39 | +0.98 (+3.33%) | 28,350 |
| 15 Dec 2008 | USD | 29.99 | 30.22 | 29.41 | 29.41 | 29.41 | +0.34 (+1.17%) | 2,818 |
| 12 Dec 2008 | USD | 29.08 | 29.3 | 28.9699 | 29.07 | 29.07 | -0.41 (-1.39%) | 5,195 |
| 11 Dec 2008 | USD | 30.29 | 30.308 | 29.397 | 29.48 | 29.48 | -0.65 (-2.16%) | 21,949 |
| 10 Dec 2008 | USD | 29.65 | 30.45 | 29.38 | 30.13 | 30.13 | +0.51 (+1.72%) | 32,458 |
| 9 Dec 2008 | USD | 29.3 | 29.66 | 28.87 | 29.62 | 29.62 | +0.111 (+0.37%) | 25,249 |
| 8 Dec 2008 | USD | 29.6 | 30.0424 | 28.9901 | 29.5095 | 29.5095 | -0.841 (-2.77%) | 38,763 |
| 5 Dec 2008 | USD | 30.85 | 30.8701 | 30.34 | 30.35 | 30.35 | -1.28 (-4.05%) | 7,270 |
| 4 Dec 2008 | USD | 33.36 | 34.07 | 31.604 | 31.63 | 31.63 | -1.93 (-5.75%) | 70,392 |
| 3 Dec 2008 | USD | 33.92 | 34.1 | 33.5401 | 33.56 | 33.56 | -0.42 (-1.24%) | 12,642 |
| 2 Dec 2008 | USD | 34.86 | 34.9 | 33.73 | 33.98 | 33.98 | -0.77 (-2.22%) | 40,032 |
| 1 Dec 2008 | USD | 34.14 | 35.19 | 33.81 | 34.75 | 34.75 | +0.76 (+2.24%) | 11,639 |
| 28 Nov 2008 | USD | 35.28 | 35.28 | 33.1 | 33.99 | 33.99 | -1.87 (-5.21%) | 23,876 |
| 27 Nov 2008 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 34.05 | 36.7 | 33.75 | 35.86 | 35.86 | +2.18 (+6.47%) | 29,863 |
| 25 Nov 2008 | USD | 34.84 | 34.84 | 33.58 | 33.68 | 33.68 | -2.35 (-6.52%) | 21,129 |
| 24 Nov 2008 | USD | 35.43 | 36.17 | 35.23 | 36.0301 | 36.0301 | +1.53 (+4.43%) | 17,983 |
| 21 Nov 2008 | USD | 34.32 | 34.86 | 34.04 | 34.5001 | 34.5001 | +0.78 (+2.31%) | 7,453 |
| 20 Nov 2008 | USD | 34.56 | 34.56 | 33.56 | 33.72 | 33.72 | -2.28 (-6.33%) | 12,792 |
| 19 Nov 2008 | USD | 35.56 | 36.21 | 35.56 | 36 | 36 | +1.39 (+4.02%) | 34,021 |
| 18 Nov 2008 | USD | 35.33 | 35.7 | 34.61 | 34.61 | 34.61 | -0.58 (-1.65%) | 13,845 |
| 17 Nov 2008 | USD | 34.7876 | 35.28 | 34.53 | 35.19 | 35.19 | +0.91 (+2.65%) | 13,187 |
| 14 Nov 2008 | USD | 34 | 34.28 | 33 | 34.28 | 34.28 | -0.42 (-1.21%) | 11,650 |
