| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 45.18 | 45.246 | 43.091 | 43.13 | 43.13 | -1.98 (-4.39%) | 9,120 |
| 1 Oct 2008 | USD | 43.63 | 45.96 | 43.12 | 45.11 | 45.11 | +1.78 (+4.11%) | 5,782 |
| 30 Sep 2008 | USD | 42.45 | 43.336 | 42.3754 | 43.33 | 43.33 | +1.855 (+4.47%) | 20,156 |
| 29 Sep 2008 | USD | 42.09 | 42.51 | 41.305 | 41.475 | 41.475 | -2.867 (-6.47%) | 26,009 |
| 26 Sep 2008 | USD | 44.51 | 44.568 | 43.86 | 44.342 | 44.342 | -1.638 (-3.56%) | 23,083 |
| 25 Sep 2008 | USD | 45.22 | 46.82 | 44.68 | 45.98 | 45.98 | -0.09 (-0.20%) | 11,800 |
| 24 Sep 2008 | USD | 47.6 | 47.6 | 45.78 | 46.07 | 46.07 | -1.49 (-3.13%) | 23,011 |
| 23 Sep 2008 | USD | 46.93 | 47.56 | 46.87 | 47.56 | 47.56 | +1.46 (+3.17%) | 12,594 |
| 22 Sep 2008 | USD | 44.91 | 46.49 | 44.79 | 46.1 | 46.1 | +0.65 (+1.43%) | 71,001 |
| 19 Sep 2008 | USD | 46.4 | 46.73 | 44.9 | 45.45 | 45.45 | -0.48 (-1.05%) | 14,096 |
| 18 Sep 2008 | USD | 48.61 | 48.6878 | 45.13 | 45.93 | 45.93 | -1.56 (-3.28%) | 33,241 |
| 17 Sep 2008 | USD | 45.31 | 47.65 | 45.26 | 47.49 | 47.49 | +3.794 (+8.68%) | 48,838 |
| 16 Sep 2008 | USD | 43.5 | 44.08 | 42.86 | 43.696 | 43.696 | -0.614 (-1.39%) | 22,231 |
| 15 Sep 2008 | USD | 43.33 | 46.81 | 42.88 | 44.31 | 44.31 | -0.09 (-0.20%) | 64,002 |
| 12 Sep 2008 | USD | 44.17 | 45.634 | 43.96 | 44.4 | 44.4 | +0.97 (+2.23%) | 35,750 |
| 11 Sep 2008 | USD | 45.2 | 45.2299 | 43.24 | 43.43 | 43.43 | -0.97 (-2.18%) | 32,683 |
| 10 Sep 2008 | USD | 44.98 | 45.61 | 43.904 | 44.4 | 44.4 | -0.36 (-0.80%) | 44,273 |
| 9 Sep 2008 | USD | 44.28 | 45.874 | 43.69 | 44.76 | 44.76 | -1.09 (-2.38%) | 626,563 |
| 8 Sep 2008 | USD | 46.37 | 46.59 | 45.26 | 45.85 | 45.85 | +0.15 (+0.33%) | 21,450 |
| 5 Sep 2008 | USD | 45.18 | 45.82 | 44.37 | 45.7 | 45.7 | +0.596 (+1.32%) | 44,899 |
| 4 Sep 2008 | USD | 44.11 | 45.1499 | 43.352 | 45.104 | 45.104 | +0.234 (+0.52%) | 76,358 |
| 3 Sep 2008 | USD | 43.67 | 44.94 | 43.49 | 44.8699 | 44.8699 | +0.02 (+0.04%) | 27,877 |
| 2 Sep 2008 | USD | 45.67 | 45.95 | 44.48 | 44.85 | 44.85 | -3.93 (-8.06%) | 61,996 |
| 1 Sep 2008 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 50.31 | 50.3213 | 48.48 | 48.78 | 48.78 | -0.6 (-1.22%) | 27,812 |
| 28 Aug 2008 | USD | 52.28 | 52.28 | 47.24 | 49.38 | 49.38 | -2.37 (-4.58%) | 164,523 |
| 27 Aug 2008 | USD | 53.1 | 53.1 | 51.16 | 51.75 | 51.75 | +1.04 (+2.05%) | 124,076 |
| 26 Aug 2008 | USD | 50.8 | 51.14 | 50.381 | 50.71 | 50.71 | +2.28 (+4.71%) | 335,015 |
| 25 Aug 2008 | USD | 47.84 | 48.43 | 47.2 | 48.43 | 48.43 | +0.13 (+0.27%) | 30,967 |
| 22 Aug 2008 | USD | 50.26 | 50.26 | 48 | 48.3 | 48.3 | -2.74 (-5.37%) | 89,567 |
