| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | USD | 74.79 | 76.44 | 73.4 | 76.44 | 76.44 | +3.129 (+4.27%) | 39,036 |
| 9 Jul 2008 | USD | 75.59 | 76.74 | 73.24 | 73.311 | 73.311 | -2.409 (-3.18%) | 67,789 |
| 8 Jul 2008 | USD | 77.27 | 77.64 | 75.66 | 75.72 | 75.72 | -4 (-5.02%) | 135,861 |
| 7 Jul 2008 | USD | 80.69 | 82.24 | 79.38 | 79.72 | 79.72 | -3.13 (-3.78%) | 61,540 |
| 4 Jul 2008 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 82.16 | 82.93 | 81.88 | 82.85 | 82.85 | +0.33 (+0.40%) | 32,932 |
| 2 Jul 2008 | USD | 83 | 83.38 | 81.14 | 82.52 | 82.52 | -0.72 (-0.86%) | 52,242 |
| 1 Jul 2008 | USD | 83.44 | 83.64 | 82.772 | 83.24 | 83.24 | +0.94 (+1.14%) | 40,234 |
| 30 Jun 2008 | USD | 82.29 | 82.4 | 81.24 | 82.3 | 82.3 | +0.78 (+0.96%) | 38,907 |
| 27 Jun 2008 | USD | 82.06 | 82.25 | 81 | 81.52 | 81.52 | +0.22 (+0.27%) | 42,137 |
| 26 Jun 2008 | USD | 78.74 | 81.63 | 77.624 | 81.2999 | 81.2999 | +2.6 (+3.30%) | 73,653 |
| 25 Jun 2008 | USD | 79.55 | 79.6092 | 78.28 | 78.7 | 78.7 | -1.94 (-2.41%) | 31,181 |
| 24 Jun 2008 | USD | 80.75 | 81.44 | 80.05 | 80.64 | 80.64 | -1.31 (-1.60%) | 27,915 |
| 23 Jun 2008 | USD | 81.13 | 82.1 | 81.11 | 81.95 | 81.95 | +1.4 (+1.74%) | 45,765 |
| 20 Jun 2008 | USD | 81.24 | 81.57 | 80.43 | 80.5501 | 80.5501 | +1.11 (+1.40%) | 43,628 |
| 19 Jun 2008 | USD | 82.2 | 82.33 | 78.323 | 79.44 | 79.44 | -2.52 (-3.07%) | 48,005 |
| 18 Jun 2008 | USD | 80.88 | 81.99 | 80.67 | 81.96 | 81.96 | +1.85 (+2.31%) | 27,355 |
| 17 Jun 2008 | USD | 80.22 | 80.51 | 79.4401 | 80.1101 | 80.1101 | +0.34 (+0.43%) | 20,518 |
| 16 Jun 2008 | USD | 79.33 | 80.0864 | 79.33 | 79.77 | 79.77 | +1.64 (+2.10%) | 19,494 |
| 13 Jun 2008 | USD | 78 | 78.3892 | 77.758 | 78.13 | 78.13 | -0.97 (-1.23%) | 18,977 |
| 12 Jun 2008 | USD | 77.57 | 80 | 77.42 | 79.1 | 79.1 | +0.56 (+0.71%) | 26,485 |
| 11 Jun 2008 | USD | 77.87 | 78.6099 | 77.8 | 78.54 | 78.54 | +1.76 (+2.29%) | 44,084 |
| 10 Jun 2008 | USD | 77.91 | 78.38 | 75.93 | 76.78 | 76.78 | -1.06 (-1.36%) | 22,665 |
| 9 Jun 2008 | USD | 77.68 | 78.84 | 77.48 | 77.8399 | 77.8399 | -0.37 (-0.47%) | 18,602 |
| 6 Jun 2008 | USD | 78.99 | 78.99 | 77.94 | 78.21 | 78.21 | +1.016 (+1.32%) | 24,938 |
| 5 Jun 2008 | USD | 77.01 | 77.22 | 75.91 | 77.194 | 77.194 | +0.554 (+0.72%) | 27,466 |
| 4 Jun 2008 | USD | 74.96 | 76.8 | 74.6955 | 76.64 | 76.64 | +1.1 (+1.46%) | 27,181 |
| 3 Jun 2008 | USD | 76.46 | 76.46 | 75.09 | 75.54 | 75.54 | +1.24 (+1.67%) | 43,765 |
| 2 Jun 2008 | USD | 77 | 77 | 72.86 | 74.3 | 74.3 | +1.79 (+2.47%) | 79,046 |
| 30 May 2008 | USD | 71.6 | 72.51 | 71.31 | 72.51 | 72.51 | +1.86 (+2.63%) | 11,496 |
