| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 65.25 | 66 | 64.88 | 65.05 | 65.05 | -0.227 (-0.35%) | 13,914 |
| 16 Apr 2008 | USD | 63.96 | 65.76 | 63.21 | 65.277 | 65.277 | +1.017 (+1.58%) | 19,702 |
| 15 Apr 2008 | USD | 63.9 | 64.26 | 63.6766 | 64.26 | 64.26 | +1.14 (+1.81%) | 10,488 |
| 14 Apr 2008 | USD | 62.55 | 63.12 | 61.9832 | 63.12 | 63.12 | +0.948 (+1.52%) | 5,231 |
| 11 Apr 2008 | USD | 62.64 | 62.64 | 61.7701 | 62.172 | 62.172 | -0.778 (-1.24%) | 25,400 |
| 10 Apr 2008 | USD | 63.99 | 64.34 | 62.75 | 62.95 | 62.95 | -0.49 (-0.77%) | 22,400 |
| 9 Apr 2008 | USD | 62.69 | 63.58 | 62.69 | 63.44 | 63.44 | +2.49 (+4.09%) | 36,600 |
| 8 Apr 2008 | USD | 61.78 | 62.1302 | 60.7 | 60.9499 | 60.9499 | -0.37 (-0.60%) | 4,000 |
| 7 Apr 2008 | USD | 60.27 | 61.4 | 59.95 | 61.32 | 61.32 | +2.93 (+5.02%) | 10,000 |
| 4 Apr 2008 | USD | 59.44 | 59.44 | 58.39 | 58.39 | 58.39 | -0.49 (-0.83%) | 6,900 |
| 3 Apr 2008 | USD | 60.6006 | 61 | 58.6201 | 58.88 | 58.88 | -2.68 (-4.35%) | 18,500 |
| 2 Apr 2008 | USD | 59.57 | 62.15 | 58.69 | 61.56 | 61.56 | +1.56 (+2.60%) | 11,300 |
| 1 Apr 2008 | USD | 61.95 | 62.396 | 60 | 60 | 60 | -3.27 (-5.17%) | 23,000 |
| 31 Mar 2008 | USD | 62.86 | 63.8695 | 62.55 | 63.27 | 63.27 | +1.62 (+2.63%) | 23,100 |
| 28 Mar 2008 | USD | 61 | 61.65 | 60.74 | 61.65 | 61.65 | +1.114 (+1.84%) | 10,300 |
| 27 Mar 2008 | USD | 60 | 60.7858 | 59.424 | 60.5358 | 60.5358 | -0.294 (-0.48%) | 21,300 |
| 26 Mar 2008 | USD | 60 | 61.94 | 59.6 | 60.83 | 60.83 | +1.36 (+2.29%) | 50,900 |
| 25 Mar 2008 | USD | 59.1003 | 59.8 | 58.55 | 59.47 | 59.47 | +1.29 (+2.22%) | 29,500 |
| 24 Mar 2008 | USD | 57.02 | 58.77 | 57.02 | 58.18 | 58.18 | +1.74 (+3.08%) | 5,800 |
| 21 Mar 2008 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 54.74 | 56.91 | 52.16 | 56.44 | 56.44 | -0.31 (-0.55%) | 26,345 |
| 19 Mar 2008 | USD | 58.39 | 58.39 | 56.5 | 56.75 | 56.75 | -2.946 (-4.94%) | 21,700 |
| 18 Mar 2008 | USD | 58.03 | 60.17 | 57.8 | 59.696 | 59.696 | +1.986 (+3.44%) | 11,200 |
| 17 Mar 2008 | USD | 61.18 | 61.468 | 56.54 | 57.71 | 57.71 | -4.5 (-7.23%) | 36,000 |
| 14 Mar 2008 | USD | 64.42 | 64.95 | 61 | 62.21 | 62.21 | -3.29 (-5.02%) | 88,700 |
| 13 Mar 2008 | USD | 63.4 | 66.73 | 63.4 | 65.5 | 65.5 | +2.08 (+3.28%) | 36,800 |
| 12 Mar 2008 | USD | 62.93 | 66.25 | 62.33 | 63.42 | 63.42 | +0.36 (+0.57%) | 45,900 |
| 11 Mar 2008 | USD | 62.53 | 63.7699 | 62.2 | 63.06 | 63.06 | -0.19 (-0.30%) | 12,800 |
| 10 Mar 2008 | USD | 64.4 | 67.946 | 60.63 | 63.25 | 63.25 | +0.56 (+0.89%) | 22,500 |
| 7 Mar 2008 | USD | 62.7 | 64.97 | 61.47 | 62.69 | 62.69 | +1.11 (+1.80%) | 30,500 |
