| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2008 | USD | 61.58 | 61.95 | 60.8061 | 61.58 | 61.58 | +0.37 (+0.60%) | 36,200 |
| 5 Mar 2008 | USD | 60.05 | 61.86 | 59.7 | 61.21 | 61.21 | +2.14 (+3.62%) | 23,600 |
| 4 Mar 2008 | USD | 59.07 | 59.72 | 58.8 | 59.07 | 59.07 | +0.27 (+0.46%) | 7,100 |
| 3 Mar 2008 | USD | 59.61 | 63.47 | 58.4 | 58.7999 | 58.7999 | -0.43 (-0.73%) | 28,600 |
| 29 Feb 2008 | USD | 61.44 | 61.44 | 58.58 | 59.23 | 59.23 | -0.34 (-0.57%) | 32,400 |
| 28 Feb 2008 | USD | 58 | 59.61 | 58 | 59.57 | 59.57 | +2.59 (+4.55%) | 15,600 |
| 27 Feb 2008 | USD | 58.5 | 58.5 | 56.68 | 56.98 | 56.98 | -0.81 (-1.40%) | 9,200 |
| 26 Feb 2008 | USD | 59.83 | 59.83 | 57.79 | 57.79 | 57.79 | -0.14 (-0.24%) | 9,500 |
| 25 Feb 2008 | USD | 59.95 | 61.06 | 57.65 | 57.93 | 57.93 | -0.05 (-0.09%) | 25,500 |
| 22 Feb 2008 | USD | 55.28 | 81.14 | 55.28 | 57.98 | 57.98 | +2.29 (+4.11%) | 7,900 |
| 21 Feb 2008 | USD | 56 | 56.47 | 55.56 | 55.69 | 55.69 | -0.35 (-0.62%) | 23,300 |
| 20 Feb 2008 | USD | 56.76 | 56.77 | 56.04 | 56.04 | 56.04 | -0.114 (-0.20%) | 4,100 |
| 19 Feb 2008 | USD | 56.15 | 56.41 | 56.0801 | 56.154 | 56.154 | +1.604 (+2.94%) | 5,900 |
| 18 Feb 2008 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 55.12 | 55.12 | 54.35 | 54.55 | 54.55 | -0.58 (-1.05%) | 2,400 |
| 14 Feb 2008 | USD | 53.69 | 55.25 | 53.69 | 55.13 | 55.13 | +2.18 (+4.12%) | 10,000 |
| 13 Feb 2008 | USD | 54.1 | 54.1 | 52.9 | 52.95 | 52.95 | 0.0 (0.0%) | 4,700 |
| 12 Feb 2008 | USD | 54.07 | 54.21 | 52.95 | 52.95 | 52.95 | -0.91 (-1.69%) | 16,500 |
| 11 Feb 2008 | USD | 53.71 | 54.39 | 53.01 | 53.86 | 53.86 | +1.53 (+2.92%) | 10,000 |
| 8 Feb 2008 | USD | 51.91 | 52.64 | 51.62 | 52.33 | 52.33 | +0.88 (+1.71%) | 13,600 |
| 7 Feb 2008 | USD | 50.87 | 51.45 | 50.55 | 51.45 | 51.45 | +0.9 (+1.78%) | 7,200 |
| 6 Feb 2008 | USD | 50.87 | 51.64 | 50.38 | 50.55 | 50.55 | +0.45 (+0.90%) | 8,600 |
| 5 Feb 2008 | USD | 50.08 | 50.1 | 49.91 | 50.1 | 50.1 | +0.51 (+1.03%) | 1,700 |
| 4 Feb 2008 | USD | 48.33 | 49.8 | 48.04 | 49.59 | 49.59 | +0.79 (+1.62%) | 3,000 |
| 1 Feb 2008 | USD | 49.98 | 50.1 | 48.8 | 48.8 | 48.8 | -2.09 (-4.11%) | 13,800 |
| 31 Jan 2008 | USD | 50.78 | 50.99 | 50.29 | 50.89 | 50.89 | -0.08 (-0.16%) | 6,300 |
| 30 Jan 2008 | USD | 51.17 | 51.26 | 50.47 | 50.97 | 50.97 | +0.88 (+1.76%) | 4,200 |
| 29 Jan 2008 | USD | 50.44 | 50.46 | 49.74 | 50.09 | 50.09 | -0.71 (-1.40%) | 2,800 |
| 28 Jan 2008 | USD | 50.21 | 50.8 | 50.06 | 50.8 | 50.8 | +0.62 (+1.24%) | 1,400 |
| 25 Jan 2008 | USD | 49.29 | 50.31 | 49.29 | 50.18 | 50.18 | +0.84 (+1.70%) | 3,900 |
