Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0 (-0.47%) | 39,663 |
6 Jul 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0495 | 0.0495 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 1,511 |
30 Jun 2020 | USD | 0.021 | 0.0211 | 0.021 | 0.0211 | 0.0211 | +0.006 (+40.67%) | 15,679 |
29 Jun 2020 | USD | 0.021 | 0.06 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,763 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.015 | 0.05 | 0.015 | 0.02 | 0.02 | -0.03 (-60%) | 17,244 |
24 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.035 (+233.33%) | 10,260 |
22 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0289 | 0.0289 | 0.0121 | 0.015 | 0.015 | -0.045 (-75%) | 12,261 |
16 Jun 2020 | USD | 0.06 | 0.06 | 0.017 | 0.06 | 0.06 | +0.043 (+252.94%) | 17,730 |
15 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,612 |
10 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 10,500 |
9 Jun 2020 | USD | 0.015 | 0.07 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 9,216 |
8 Jun 2020 | USD | 0.017 | 0.07 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,682 |
5 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+53.15%) | 3,990 |
4 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.006 (-34.71%) | 2,008 |
2 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 109 |
1 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 255 |
29 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+9.68%) | 10,001 |
27 May 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.028 (-64.53%) | 2,751 |
26 May 2020 | USD | 0.017 | 0.07 | 0.017 | 0.0437 | 0.0437 | +0.029 (+191.33%) | 2,255 |