Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | USD | 55.83 | 57.47 | 55.27 | 57.14 | 57.14 | +1.81 (+3.27%) | 16,600 |
31 Oct 2007 | USD | 53.32 | 55.42 | 53.32 | 55.33 | 55.33 | +2.1 (+3.95%) | 6,600 |
30 Oct 2007 | USD | 53.74 | 54.1 | 53.23 | 53.23 | 53.23 | +0.2 (+0.38%) | 3,800 |
29 Oct 2007 | USD | 52.52 | 53.03 | 52.52 | 53.03 | 53.03 | +1.46 (+2.83%) | 3,300 |
26 Oct 2007 | USD | 51.7 | 51.7 | 51.38 | 51.57 | 51.57 | -0.28 (-0.54%) | 4,200 |
25 Oct 2007 | USD | 50.85 | 51.9 | 50.85 | 51.85 | 51.85 | +0.8 (+1.57%) | 12,900 |
24 Oct 2007 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 2,000 |