Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 4,500 |
21 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,500 |
19 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 4,470 |
18 May 2020 | USD | 0.16 | 0.16 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 4,953 |
15 May 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 967 |
14 May 2020 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 12,501 |
13 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.07 | 0.07 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 101,034 |
11 May 2020 | USD | 0.07 | 0.07 | 0.0142 | 0.02 | 0.02 | +0.006 (+42.86%) | 1,238 |
8 May 2020 | USD | 0.0142 | 0.0142 | 0.014 | 0.014 | 0.014 | -0 (-1.41%) | 240 |
7 May 2020 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 5,935 |
6 May 2020 | USD | 0.0175 | 0.07 | 0.014 | 0.0142 | 0.0142 | -0.007 (-32.38%) | 65,618 |
5 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,387 |
4 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 165 |
30 Apr 2020 | USD | 0.0205 | 0.021 | 0.0205 | 0.021 | 0.021 | 0.0 (0.0%) | 2,187 |
29 Apr 2020 | USD | 0.07 | 0.07 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 3,000 |
28 Apr 2020 | USD | 0.03 | 0.07 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 30,426 |
27 Apr 2020 | USD | 0.06 | 0.06 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,150 |
24 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,006 |
22 Apr 2020 | USD | 0.014 | 0.021 | 0.014 | 0.021 | 0.021 | 0.0 (0.0%) | 8,000 |
21 Apr 2020 | USD | 0.06 | 0.06 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 11,536 |
20 Apr 2020 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 18,582 |
17 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,300 |
16 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 450 |
13 Apr 2020 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 8,155 |