Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | +0.003 (+12.50%) | 100 |
8 Apr 2020 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,995 |
7 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 222 |
3 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,004 |
2 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,420 |
31 Mar 2020 | USD | 0.0225 | 0.0225 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,500 |
30 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 220 |
27 Mar 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,400 |
26 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-10.16%) | 4,650 |
25 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 1,037 |
23 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,545 |
20 Mar 2020 | USD | 0.05 | 0.075 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 53,533 |
19 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 300 |
18 Mar 2020 | USD | 0.019 | 0.0759 | 0.019 | 0.022 | 0.022 | -0.054 (-71.01%) | 10,559 |
17 Mar 2020 | USD | 0.014 | 0.0759 | 0.014 | 0.0759 | 0.0759 | +0.063 (+483.85%) | 5,796 |
16 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 253 |
13 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,010 |
12 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 9,901 |
9 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 6,739 |
6 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 1,528 |
4 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,080 |
28 Feb 2020 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 12,175 |