Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 0.02 | 0.0759 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 27,373 |
26 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,185 |
25 Feb 2020 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,753 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 12,210 |
21 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.059 (-74.65%) | 1,677 |
20 Feb 2020 | USD | 0.015 | 0.0789 | 0.013 | 0.0789 | 0.0789 | -0.001 (-1.38%) | 3,525 |
19 Feb 2020 | USD | 0.0889 | 0.0899 | 0.0121 | 0.08 | 0.08 | +0.068 (+566.67%) | 6,400 |
18 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 500 |
14 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 1,100 |
13 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,600 |
11 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 1,850 |
7 Feb 2020 | USD | 0.0035 | 0.03 | 0.0035 | 0.03 | 0.03 | +0.019 (+172.73%) | 2,400 |
6 Feb 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 500 |
5 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.02 (+200.00%) | 3,300 |
3 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,000 |
29 Jan 2020 | USD | 0.0146 | 0.035 | 0.0146 | 0.02 | 0.02 | +0.002 (+11.11%) | 31,382 |
28 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.012 (-40.20%) | 700 |
23 Jan 2020 | USD | 0.0035 | 0.09 | 0.0035 | 0.0301 | 0.0301 | +0.012 (+67.22%) | 23,450 |
22 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,500 |
21 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 200 |
17 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.05 | 0.12 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 31,150 |
15 Jan 2020 | USD | 0.0201 | 0.0201 | 0.018 | 0.018 | 0.018 | -0.002 (-10.89%) | 17,010 |