Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 0.0201 | 0.0202 | 0.0201 | 0.0202 | 0.0202 | +0 (+0.50%) | 1,348 |
13 Jan 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 232 |
10 Jan 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.01 (-33.00%) | 7,060 |
9 Jan 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,579 |
8 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.009 (+81.82%) | 1,000 |
7 Jan 2020 | USD | 0.05 | 0.09 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 6,633 |
6 Jan 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 375 |
3 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400 |
2 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0125 | 0.02 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 12,074 |
30 Dec 2019 | USD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 55,399 |
27 Dec 2019 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.015 (-50%) | 8,222 |
26 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,165 |
25 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0301 | 0.0301 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 20,830 |
23 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,340 |
20 Dec 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 1,100 |
19 Dec 2019 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 3,676 |
18 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 3,350 |
17 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 2,500 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.019 (+90.48%) | 16,000 |
13 Dec 2019 | USD | 0.0208 | 0.021 | 0.0208 | 0.021 | 0.021 | -0.039 (-65%) | 799 |
12 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,570 |
10 Dec 2019 | USD | 0.052 | 0.06 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 36,373 |
9 Dec 2019 | USD | 0.07 | 0.071 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,958 |
6 Dec 2019 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,150 |
5 Dec 2019 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 9,260 |
4 Dec 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+22.00%) | 1,034 |
3 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,820 |