Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 3,800 |
29 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,200 |
28 Nov 2019 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.05 | 0.062 | 0.05 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,890 |
26 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | 0.0 (0.0%) | 9,885 |
22 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+22.00%) | 1,031 |
20 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,000 |
19 Nov 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,940 |
18 Nov 2019 | USD | 0.075 | 0.075 | 0.051 | 0.051 | 0.051 | -0.02 (-28.17%) | 1,600 |
15 Nov 2019 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.021 (+42.00%) | 1,050 |
14 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,090 |
13 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,800 |
12 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 35,075 |
11 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 118 |
8 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,093 |
7 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 400 |
6 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 205 |
4 Nov 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 950 |
1 Nov 2019 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 20,472 |
31 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 3,377 |
30 Oct 2019 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | 0.0 (0.0%) | 5,137 |
29 Oct 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+21.76%) | 1,634 |
28 Oct 2019 | USD | 0.06 | 0.06 | 0.05 | 0.0501 | 0.0501 | -0.04 (-44.33%) | 7,113 |
25 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 360 |
24 Oct 2019 | USD | 0.051 | 0.061 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 4,800 |
23 Oct 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 500 |
22 Oct 2019 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,465 |