Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 450 |
18 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 750 |
16 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 420 |
15 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 295 |
11 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,000 |
10 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | +0.015 (+27.27%) | 30,515 |
4 Oct 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 330 |
3 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 500 |
1 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.013 | 0.1 | 0.013 | 0.1 | 0.1 | +0.03 (+42.86%) | 30,500 |
27 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.02 (+40%) | 1,553 |
20 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,050 |
18 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,050 |
17 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 570 |
16 Sep 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.08 (-57.14%) | 400 |
13 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
11 Sep 2019 | USD | 0.14 | 0.15 | 0.025 | 0.15 | 0.15 | -0.03 (-16.67%) | 20,500 |
10 Sep 2019 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.1 (+125.00%) | 10,000 |