Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.001 (+1.08%) | 250 |
9 Sep 2021 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0 (+0.87%) | 3,125 |
8 Sep 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.05 | 0.05 | 0.0461 | 0.0461 | 0.0461 | +0.001 (+1.32%) | 1,100 |
3 Sep 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.004 (-9%) | 200 |
1 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400 |
31 Aug 2021 | USD | 0.045 | 0.05 | 0.0426 | 0.05 | 0.05 | +0.005 (+11.11%) | 34,781 |
30 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+5.63%) | 0 |
25 Aug 2021 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 200 |
24 Aug 2021 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.002 (-5.33%) | 1,000 |
19 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.006 (-11.42%) | 2,184 |
17 Aug 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 38 |
13 Aug 2021 | USD | 0.042 | 0.0508 | 0.042 | 0.0508 | 0.0508 | +0.001 (+1.60%) | 5,797 |
12 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 550 |
11 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.009 (+21.65%) | 1,000 |
9 Aug 2021 | USD | 0.05 | 0.1 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.48%) | 22,985 |
6 Aug 2021 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+2.99%) | 1,000 |
5 Aug 2021 | USD | 0.04 | 0.15 | 0.039 | 0.0401 | 0.0401 | +0 (+0.25%) | 44,795 |
4 Aug 2021 | USD | 0.0375 | 0.05 | 0.0375 | 0.04 | 0.04 | +0.003 (+6.67%) | 606 |
3 Aug 2021 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 381 |