Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.05 | 0.05 | 0.021 | 0.025 | 0.025 | -0.025 (-50%) | 30,000 |
13 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
11 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,099 |
6 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.05 | 0.05 | 0.041 | 0.05 | 0.05 | 0.0 (0.0%) | 29,500 |
4 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 38,700 |
30 May 2019 | USD | 0.1 | 0.1 | 0.01 | 0.02 | 0.02 | -0.04 (-66.67%) | 5,275 |
29 May 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | -0.03 (-33.33%) | 116,500 |
27 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1 | 0.1 | 0.052 | 0.09 | 0.09 | -0.02 (-18.18%) | 38,568 |
23 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.1 (+1000.00%) | 750 |
22 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.142 (-93.42%) | 700 |
20 May 2019 | USD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.032 (+26.67%) | 5,404 |
17 May 2019 | USD | 0.398 | 0.398 | 0.11 | 0.12 | 0.12 | -0.06 (-33.33%) | 68,340 |
16 May 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 300 |
15 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 100 |
14 May 2019 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 15,455 |
13 May 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.24 (-60%) | 5,158 |
10 May 2019 | USD | 0.21 | 0.52 | 0.21 | 0.4 | 0.4 | +0.19 (+90.48%) | 271,213 |
9 May 2019 | USD | 0.4 | 0.43 | 0.21 | 0.21 | 0.21 | +0.16 (+320.00%) | 102,311 |
8 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.25 (-83.33%) | 100 |
7 May 2019 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 8,713 |